Our commitment to value investing remains unchanged.
Home » Australian value equities
Australian value equities
We are a disciplined Australian equities value manager that has been managing Australian equities since we were established in 1984. Over time we have made refinements to our investment process, however our commitment to value investing remains unchanged.
Our investment philosophy
We are value investors
We believe that the price and value of a company are often not the same and deviate over time. ‘Price is what you pay, value is what you get’ best summarises this difference. Greed and fear in markets can drive a wedge between these concepts at the stock level and we seek to take advantage of this behavioural phenomenon by being patient and disciplined. We will only invest in a stock where we assess the discount to intrinsic value is sufficiently attractive.
We are bottom-up stock pickers
At the heart of our value-based investment philosophy is our approach to stock selection, driven by in-depth analysis from our expert team of investment professionals. We use our bottom-up research process to maximise the opportunities to deliver income and long-term capital growth to our investors.
We are often contrarian
In order to beat the market, one must do something different from conventional wisdom. With share prices representing the market consensus, we will often take a contrarian position and invest in companies that we believe are undervalued and will generate the strongest returns for our clients.
In regularly looking at the unloved or unpopular segments of the market, we find there is often a narrative attached as to why these stocks are out of favour. Only by researching these companies on a bottom-up basis (in conjunction with what prevailing valuations imply) can one determine whether the narrative is correct or indeed an opportunity exists.
We invest for the long-term
A key ‘ingredient’ underlying value investing is time. We believe that price and value can diverge by a wide margin over the short-term, whilst over the long-term, they are far more likely to converge. What drives this process? Some like to point to catalysts however in our experience it is more likely than not the passing of time as the ‘darling’ stocks fail to live up to expectations while the ‘value’ parts of the market deliver better results than their share prices were implying.
The holding period for stocks in the portfolio is expected to average around four years.
Our investment approach
Our well-established and rigorous investment process aims to identify companies that are currently trading at an attractive discount to their underlying value.
We utilise several quantitative screens to rank our investment universe. Stocks are ranked based on their value characteristics and their expected total rate of return over a four-year holding period. Stock ideas generated from the valuation screens then undergo in-depth research.
Our experienced team conducts detailed quantitative and qualitative analysis on these companies. Qualitative analysis includes business and industry analysis, an assessment of the quality of management, key investment issues and risks, and ESG issues.
Our Australian equity portfolios reflect our high conviction approach and generally hold between 25 and 40 stocks.
Portfolio Managers
A team of experienced and dedicated investment professionals.
BEc, LLB (Hons), FFIN, CFA
Dougal joined Maple-Brown Abbott in 2001 as an equity analyst. He is currently a portfolio manager and equities analyst. Dougal was an Executive Director from July 2009 to October 2018. Dougal’s responsibilities include equity analysis and portfolio management, including managing a large number of institutional and retail accounts. He attended the Advanced Management Program at Harvard Business School in 2014. Prior to joining Maple-Brown Abbott Dougal worked in a national law firm and at an international investment bank.
Dougal joined Maple-Brown Abbott in 2001 as an equity analyst. He is currently a portfolio manager and equities analyst. Dougal was an Executive Director from July 2009 to October 2018. Dougal’s responsibilities include equity analysis and portfolio management, including managing a large number of institutional and retail accounts. He attended the Advanced Management Program at Harvard Business School in 2014. Prior to joining Maple-Brown Abbott Dougal worked in a national law firm and at an international investment bank.
Board and committee membership:
Asset Allocation Committee
Dougal
MCom, CA (SA), CFAGarth joined Maple-Brown Abbott in 1997. He was appointed as Managing Director and Chief Investment Officer in July 2009, a position he held for over ten years until October 2019 when he stepped down from the Managing Director role. Garth continues in his role as the Chief Investment Officer and his responsibilities include equities analysis and portfolio management. He was an executive director from July 1999 to March 2020. Before joining Maple-Brown Abbott Garth was Director and Portfolio Manager at Allan Gray Ltd (South Africa). Board and committee membership:Asset Allocation Committee
Garth
BBus (Hons)
Kateryna joined Maple-Brown Abbott in July 2019 as an Investment Analyst and is a Portfolio Manager in the Australian Value Equities team. Kateryna is responsible for the REITs sector as well as some small cap coverage. Before joining Maple-Brown Abbott, Kateryna worked as a sell-side equities research analyst with Credit Suisse, covering the insurance and diversified financials sectors before leading the Australian Real Estate equities research team. Kateryna also has experience covering small cap stocks through her previous roles at Shaw & Partners and Baillieu Holst.
Kateryna joined Maple-Brown Abbott in July 2019 as an Investment Analyst and is a Portfolio Manager in the Australian Value Equities team. Kateryna is responsible for the REITs sector as well as some small cap coverage. Before joining Maple-Brown Abbott, Kateryna worked as a sell-side equities research analyst with Credit Suisse, covering the insurance and diversified financials sectors before leading the Australian Real Estate equities research team. Kateryna also has experience covering small cap stocks through her previous roles at Shaw & Partners and Baillieu Holst.
Board & committee membership:
Asset Allocation Committee
Kateryna
BSc, BCom
Jon joined Maple-Brown Abbott in November 2006 as an Asian equities dealer before becoming an Investment Analyst. He is a Portfolio Manager in the Australian Value Equities team. Jon is responsible for the resources, telecommunication, engineering and construction sectors. Before joining Maple-Brown Abbott, Jon worked at State Street for six years, starting as a quantitative analyst in the transition management team and then working in a trading role, which culminated in the position of Senior Trader.
Jon joined Maple-Brown Abbott in November 2006 as an Asian equities dealer before becoming an Investment Analyst. He is a Portfolio Manager in the Australian Value Equities team. Jon is responsible for the resources, telecommunication, engineering and construction sectors. Before joining Maple-Brown Abbott, Jon worked at State Street for six years, starting as a quantitative analyst in the transition management team and then working in a trading role, which culminated in the position of Senior Trader.
Jon
BSc, BComChris joined Maple-Brown Abbott in December 2013 as an Investment Analyst and is a Portfolio Manager in the Australian Value Equities team. Chris has stock coverage responsibilities for the utilities, infrastructure and consumer sectors. Before joining Maple-Brown Abbott, he spent eight years in the Australian equities team at CP2, where he covered a range of sectors including building materials, financials and retail for their high-conviction Endeavour Fund.
Christopher
BCom, BIT, MFin
Peter joined Maple-Brown Abbott in April 2006 as an Investment Analyst and is a Portfolio Manager in the Australian Value Equities team. Peter is responsible for the diversified financials and healthcare sectors and also manages the fixed income asset class. Before joining Maple-Brown Abbott, Peter worked as a Corporate Finance Analyst for IBM Australia.
Peter joined Maple-Brown Abbott in April 2006 as an Investment Analyst and is a Portfolio Manager in the Australian Value Equities team. Peter is responsible for the diversified financials and healthcare sectors and also manages the fixed income asset class. Before joining Maple-Brown Abbott, Peter worked as a Corporate Finance Analyst for IBM Australia.
Board & committee membership:
Asset Allocation Committee
Peter
BCom, CFA
Raymond joined Maple-Brown Abbott in January 2005 as an Investment Analyst and is a Portfolio Manager in the Australian Value Equities team. Raymond is responsible for the building materials, chemicals, packaging, gaming, transport and media sectors. Before joining Maple-Brown Abbott, he worked as a Strategy and Business Architecture Consultant at Accenture Australia.
Raymond joined Maple-Brown Abbott in January 2005 as an Investment Analyst and is a Portfolio Manager in the Australian Value Equities team. Raymond is responsible for the building materials, chemicals, packaging, gaming, transport and media sectors. Before joining Maple-Brown Abbott, he worked as a Strategy and Business Architecture Consultant at Accenture Australia.
Raymond
Maple-Brown Abbott Australian Share Fund – Retail
The Fund is invested in companies listed (or expected to be listed) on an Australian securities exchange and is actively managed.
Our value-based investment philosophy underlies our approach to stock selection, driven by our bottom-up research process designed to maximise the opportunities to deliver income and long-term capital growth to our clients. We use several valuation screens to rank our investment universe and generate stock ideas. Our experienced team then undertakes detailed quantitative and qualitative analysis to identify companies that are trading at a discount to our assessment of their underlying value.
The Fund provides exposure to a diversified portfolio of our highest conviction opportunities which we expect to deliver strong risk-adjusted returns over the long-term. We aim to invest across a broad universe of Australian companies and will typically hold 25–40 stocks.
Investment objective
The Fund aims to outperform the S&P/ASX 200 Total Return Index, after fees, over a four-year period
| Fund facts | |
|
Inception date 31/05/1986 |
Distribution frequency Quarterly |
|
Benchmark S&P/ASX 200 Total Return Index |
Fund status Closed to new investors |
|
APIR code ADV0013AU |
Management fees and costs %*^ 1.25 |
|
Pricing frequency & cut-off Daily/12pm Sydney time on a Business Day |
Buy/Sell spread %^ n/a |
*Management fees and costs for the Fund are made up of the management fee, indirect costs (if any) and estimated recoverable expenses.
^Additional fees and costs may also apply in relation to an investment in the Fund. For a full description of the fees and costs refer to the Product Disclosure Statement and Additional Information Booklet for the Fund.
Maple-Brown Abbott Australian Share Fund – Wholesale
The Fund is invested in companies listed (or expected to be listed) on an Australian securities exchange and is actively managed.
Our value-based investment philosophy underlies our approach to stock selection, driven by our bottom-up research process designed to maximise the opportunities to deliver income and long-term capital growth to our clients. We use several valuation screens to rank our investment universe and generate stock ideas. Our experienced team then undertakes detailed quantitative and qualitative analysis to identify companies that are trading at a discount to our assessment of their underlying value.
The Fund provides exposure to a diversified portfolio of our highest conviction opportunities which we expect to deliver strong risk-adjusted returns over the long-term. We aim to invest across a broad universe of Australian companies and will typically hold 25–40 stocks.
Investment objective
The Fund aims to outperform the S&P/ASX 200 Total Return Index, after fees, over a four-year period.
| Fund facts | |
|
Inception date 31/05/1998 |
Distribution frequency Quarterly |
|
Benchmark S&P/ASX 200 Total Return Index |
Minimum initial application $ 100,000 |
|
APIR code ADV0046AU |
Management fees and costs %*^ 0.80 |
|
Pricing frequency & cut-off Daily/12pm Sydney time on a Business Day |
Buy/Sell spread %^ 0.19/0.19 |
*Management fees and costs for the Fund are made up of the management fee, indirect costs (if any) and estimated recoverable expenses.
^Additional fees and costs may also apply in relation to an investment in the Fund. For a full description of the fees and costs refer to the Product Disclosure Statement and Additional Information Booklet for the Fund.
Maple-Brown Abbott Australian Value Opportunities Fund
The Fund is invested in companies listed (or expected to be listed) on an Australian securities exchange and is actively managed.
Our value-based investment philosophy underlies our approach to stock selection, driven by our bottom-up research process designed to maximise the opportunities to deliver income and long-term capital growth to our clients. We use several valuation screens to rank our investment universe and generate stock ideas. Our experienced team then undertakes detailed quantitative and qualitative analysis to identify companies that are trading at a discount to our assessment of their underlying value.
The Fund is managed on a ‘benchmark unaware’ basis and provides exposure to a diversified portfolio of our highest conviction opportunities which we expect to deliver strong risk-adjusted returns over the long-term. We aim to invest in a combination of large, mid and small capitalisation stocks from across the available universe of Australian companies and will typically hold 25–40 stocks.
Investment objective
The Fund aims to outperform the S&P/ASX 300 Total Return Index, after fees, over a four-year period.
| Fund facts | |
|
Inception date 01/04/2021 |
Distribution frequency Semi-annually |
|
Benchmark S&P/ASX 300 Total Return Index |
Minimum initial application $ 20,000 |
|
APIR code MPL1039AU |
Management fees and costs %*^ 0.80 |
|
Pricing frequency & cut-off Daily/12pm Sydney time on a Business Day |
Buy/Sell spread %^ 0.19/0.19 |
*Management fees and costs for the Fund are made up of the management fee, indirect costs (if any) and estimated recoverable expenses.
^Additional fees and costs may also apply in relation to an investment in the Fund. For a full description of the fees and costs refer to the Product Disclosure Statement and Additional Information Booklet for the Fund.
Portfolio Managers
Portfolio Manager
A team of experienced and dedicated investment professionals.
MCom, CA (SA), CFAGarth joined Maple-Brown Abbott in 1997. He was appointed as Managing Director and Chief Investment Officer in July 2009, a position he held for over ten years until October 2019 when he stepped down from the Managing Director role. Garth continues in his role as the Chief Investment Officer and his responsibilities include equities analysis and portfolio management. He was an executive director from July 1999 to March 2020. Before joining Maple-Brown Abbott Garth was Director and Portfolio Manager at Allan Gray Ltd (South Africa). Board and committee membership:Asset Allocation Committee
Garth
BEc, LLB (Hons), FFIN, CFA
Dougal joined Maple-Brown Abbott in 2001 as an equity analyst. He is currently a portfolio manager and equities analyst. Dougal was an Executive Director from July 2009 to October 2018. Dougal’s responsibilities include equity analysis and portfolio management, including managing a large number of institutional and retail accounts. He attended the Advanced Management Program at Harvard Business School in 2014. Prior to joining Maple-Brown Abbott Dougal worked in a national law firm and at an international investment bank.
Dougal joined Maple-Brown Abbott in 2001 as an equity analyst. He is currently a portfolio manager and equities analyst. Dougal was an Executive Director from July 2009 to October 2018. Dougal’s responsibilities include equity analysis and portfolio management, including managing a large number of institutional and retail accounts. He attended the Advanced Management Program at Harvard Business School in 2014. Prior to joining Maple-Brown Abbott Dougal worked in a national law firm and at an international investment bank.
Board and committee membership:
Asset Allocation Committee
Dougal
BEc, LLB (Hons), FFIN, CFA
Dougal joined Maple-Brown Abbott in 2001 as an equity analyst. He is currently a portfolio manager and equities analyst. Dougal was an Executive Director from July 2009 to October 2018. Dougal’s responsibilities include equity analysis and portfolio management, including managing a large number of institutional and retail accounts. He attended the Advanced Management Program at Harvard Business School in 2014. Prior to joining Maple-Brown Abbott Dougal worked in a national law firm and at an international investment bank.
Dougal joined Maple-Brown Abbott in 2001 as an equity analyst. He is currently a portfolio manager and equities analyst. Dougal was an Executive Director from July 2009 to October 2018. Dougal’s responsibilities include equity analysis and portfolio management, including managing a large number of institutional and retail accounts. He attended the Advanced Management Program at Harvard Business School in 2014. Prior to joining Maple-Brown Abbott Dougal worked in a national law firm and at an international investment bank.
Board and committee membership:
Asset Allocation Committee
Dougal
Fund performance^
as at 31/05/2025
| blank | 1 mth % | 3 mths % | Calendar year to date | 1 yr % p.a. | 2 year p.a. | 3 yrs % p.a. | 4 yrs % p.a. | 5 yrs % p.a. | 10 year p.a. | Since inception % p.a.* | asdate |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Fund | 3.3 | 0.9 | 2.80 | 6.6 | 9.40 | 7.0 | 8.5 | 12.6 | 5.50 | 9.1 | 31/05/2025 |
| Benchmark | 4.2 | 4.3 | 5.00 | 13.4 | 13.10 | 9.6 | 8.4 | 12.1 | 8.10 | 9.2 | 31/05/2025 |
| Difference | -0.9 | -3.5 | -2.20 | -6.8 | -3.80 | -2.7 | 0.1 | 0.5 | -2.60 | -0.1 | 31/05/2025 |
Fund performance^
as at 31/05/2025
| blank | 1 mth % | 3 mths % | Calendar year to date | 1 yr % p.a. | 2 year p.a. | 3 yrs % p.a. | 4 yrs % p.a. | 5 yrs % p.a. | 10 year p.a. | Since inception % p.a.* | asdate |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Fund | 3.3 | 1.0 | 3.00 | 7.1 | 9.90 | 7.5 | 9.1 | 13.3 | 6.50 | 8.1 | 31/05/2025 |
| Benchmark | 4.2 | 4.3 | 5.00 | 13.4 | 13.10 | 9.6 | 8.4 | 12.1 | 8.10 | 8.7 | 31/05/2025 |
| Difference | -0.9 | -3.3 | -2.00 | -6.3 | -3.30 | -2.1 | 0.7 | 1.2 | -1.60 | -0.6 | 31/05/2025 |
Fund performance^
as at 31/05/2025
| blank | 1 mth % | 3 mths % | Calendar year to date | 1 yr % p.a. | 2 year p.a. | 3 yrs % p.a. | Since inception % p.a.* | asdate |
|---|---|---|---|---|---|---|---|---|
| Fund | 3.3 | -1.6 | 1.20 | 4.0 | 9.60 | 7.3 | 9.2 | 31/05/2025 |
| Benchmark | 4.2 | 4.3 | 4.90 | 13.2 | 13.00 | 9.3 | 9.4 | 31/05/2025 |
| Difference | -0.9 | -5.9 | -3.70 | -9.1 | -3.40 | -2.1 | -0.1 | 31/05/2025 |
^Past performance is not a reliable indicator of future performance. No warranty can be given for future performance. Returns are volatile and may fluctuate quickly and significantly. Past performance is based on the movement in net asset value per unit plus distributions and is before tax and after all fees and charges. Imputation and foreign tax credits are not included in the performance figures. The Benchmark to 31 March 2000 is the S&P/ASX All Ordinaries Index and from 1 April 2000 is the S&P/ASX 200 Index. Source: Maple-Brown Abbott and S&P*
^Past performance is not a reliable indicator of future performance. No warranty can be given for future performance. Returns are volatile and may fluctuate quickly and significantly. Past performance is based on the movement in net asset value per unit plus distributions and is before tax and after all fees and charges. Imputation and foreign tax credits are not included in the performance figures. The Benchmark to 31 March 2000 is the S&P/ASX All Ordinaries Index and from 1 April 2000 is the S&P/ASX 200 Index. Source: Maple-Brown Abbott and S&P*
^Past performance is not a reliable indicator of future performance. No warranty can be given for future performance. Returns are volatile and may fluctuate quickly and significantly. Total return is based on the movement in net asset value per unit plus distributions and is before tax and after all fees and charges. Imputation credits are not included in the performance figures.
Source: Maple-Brown Abbott and S&P
* Inception date is 1 April 2021.
Unit price
| Date | Application price | Net asset value | Redemption price | DISTRIBUTION |
|---|---|---|---|---|
| 02/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 03/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 04/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 05/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 06/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 09/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 10/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 11/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 12/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 13/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 16/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 17/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 18/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 19/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 20/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 23/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 24/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 25/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 26/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 27/06/1986 | 0.4600 | 0.4600 | 0.4600 | |
| 30/06/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 01/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 02/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 03/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 04/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 07/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 08/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 09/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 10/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 11/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 14/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 15/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 16/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 17/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 18/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 21/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 22/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 23/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 24/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 25/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 28/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 29/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 30/07/1986 | 0.4681 | 0.4681 | 0.4681 | |
| 31/07/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 01/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 04/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 05/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 06/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 07/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 08/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 11/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 12/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 13/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 14/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 15/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 18/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 19/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 20/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 21/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 22/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 25/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 26/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 27/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 28/08/1986 | 0.4762 | 0.4762 | 0.4762 | |
| 29/08/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 01/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 02/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 03/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 04/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 05/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 08/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 09/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 10/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 11/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 12/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 15/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 16/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 17/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 18/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 19/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 22/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 23/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 24/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 25/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 26/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 29/09/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 30/09/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 01/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 02/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 03/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 06/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 07/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 08/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 09/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 10/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 13/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 14/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 15/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 16/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 17/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 20/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 21/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 22/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 23/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 24/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 27/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 28/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 29/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 30/10/1986 | 0.5124 | 0.5124 | 0.5124 | |
| 31/10/1986 | 0.5175 | 0.5175 | 0.5175 | 0.028 |
| 03/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 04/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 05/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 06/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 07/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 10/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 11/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 12/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 13/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 14/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 17/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 18/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 19/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 20/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 21/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 24/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 25/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 26/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 27/11/1986 | 0.5175 | 0.5175 | 0.5175 | |
| 28/11/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 01/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 02/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 03/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 04/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 05/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 08/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 09/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 10/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 11/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 12/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 15/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 16/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 17/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 18/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 19/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 22/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 23/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 24/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 29/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 30/12/1986 | 0.4943 | 0.4943 | 0.4943 | |
| 31/12/1986 | 0.5187 | 0.5187 | 0.5187 | |
| 02/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 05/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 06/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 07/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 08/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 09/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 12/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 13/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 14/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 15/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 16/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 19/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 20/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 21/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 22/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 23/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 27/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 28/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 29/01/1987 | 0.5187 | 0.5187 | 0.5187 | |
| 30/01/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 02/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 03/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 04/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 05/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 06/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 09/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 10/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 11/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 12/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 13/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 16/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 17/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 18/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 19/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 20/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 23/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 24/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 25/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 26/02/1987 | 0.5405 | 0.5405 | 0.5405 | |
| 27/02/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 02/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 03/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 04/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 05/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 06/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 09/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 10/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 11/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 12/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 13/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 16/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 17/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 18/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 19/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 20/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 23/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 24/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 25/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 26/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 27/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 30/03/1987 | 0.5523 | 0.5523 | 0.5523 | |
| 31/03/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 01/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 02/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 03/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 06/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 07/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 08/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 09/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 10/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 13/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 14/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 15/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 16/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 21/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 22/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 23/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 24/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 27/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 28/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 29/04/1987 | 0.5792 | 0.5792 | 0.5792 | |
| 30/04/1987 | 0.5750 | 0.5750 | 0.5750 | 0.026 |
| 01/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 04/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 05/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 06/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 07/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 08/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 11/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 12/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 13/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 14/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 15/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 18/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 19/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 20/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 21/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 22/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 25/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 26/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 27/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 28/05/1987 | 0.5750 | 0.5750 | 0.5750 | |
| 29/05/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 01/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 02/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 03/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 04/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 05/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 08/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 09/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 10/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 11/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 12/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 15/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 16/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 17/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 18/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 19/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 22/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 23/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 24/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 25/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 26/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 29/06/1987 | 0.5525 | 0.5525 | 0.5525 | |
| 30/06/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 01/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 02/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 03/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 06/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 07/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 08/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 09/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 10/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 13/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 14/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 15/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 16/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 17/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 20/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 21/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 22/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 23/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 24/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 27/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 28/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 29/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 30/07/1987 | 0.5600 | 0.5600 | 0.5600 | |
| 31/07/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 03/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 04/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 05/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 06/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 07/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 10/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 11/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 12/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 13/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 14/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 17/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 18/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 19/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 20/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 21/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 24/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 25/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 26/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 27/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 28/08/1987 | 0.6075 | 0.6075 | 0.6075 | |
| 31/08/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 01/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 02/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 03/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 04/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 07/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 08/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 09/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 10/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 11/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 14/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 15/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 16/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 17/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 18/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 21/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 22/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 23/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 24/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 25/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 28/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 29/09/1987 | 0.6325 | 0.6325 | 0.6325 | |
| 30/09/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 01/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 02/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 05/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 06/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 07/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 08/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 09/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 12/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 13/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 14/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 15/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 16/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 19/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 20/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 21/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 22/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 23/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 26/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 27/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 28/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 29/10/1987 | 0.6625 | 0.6625 | 0.6625 | |
| 30/10/1987 | 0.4950 | 0.4950 | 0.4950 | 0.015 |
| 02/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 03/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 04/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 05/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 06/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 09/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 10/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 11/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 12/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 13/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 16/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 17/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 18/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 19/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 20/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 23/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 24/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 25/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 26/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 27/11/1987 | 0.4950 | 0.4950 | 0.4950 | |
| 30/11/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 01/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 02/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 03/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 04/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 07/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 08/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 09/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 10/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 11/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 14/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 15/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 16/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 17/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 18/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 21/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 22/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 23/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 24/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 28/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 29/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 30/12/1987 | 0.4948 | 0.4948 | 0.4948 | |
| 31/12/1987 | 0.5022 | 0.5022 | 0.5022 | |
| 04/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 05/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 06/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 07/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 08/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 11/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 12/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 13/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 14/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 15/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 18/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 19/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 20/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 21/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 22/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 25/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 27/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 28/01/1988 | 0.5022 | 0.5022 | 0.5022 | |
| 29/01/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 01/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 02/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 03/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 04/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 05/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 08/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 09/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 10/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 11/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 12/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 15/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 16/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 17/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 18/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 19/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 22/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 23/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 24/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 25/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 26/02/1988 | 0.5095 | 0.5095 | 0.5095 | |
| 29/02/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 01/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 02/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 03/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 04/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 07/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 08/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 09/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 10/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 11/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 14/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 15/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 16/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 17/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 18/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 21/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 22/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 23/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 24/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 25/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 28/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 29/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 30/03/1988 | 0.5068 | 0.5068 | 0.5068 | |
| 31/03/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 05/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 06/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 07/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 08/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 11/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 12/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 13/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 14/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 15/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 18/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 19/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 20/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 21/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 22/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 26/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 27/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 28/04/1988 | 0.5567 | 0.5567 | 0.5567 | |
| 29/04/1988 | 0.5568 | 0.5568 | 0.5568 | 0.014 |
| 02/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 03/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 04/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 05/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 06/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 09/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 10/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 11/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 12/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 13/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 16/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 17/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 18/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 19/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 20/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 23/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 24/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 25/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 26/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 27/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 30/05/1988 | 0.5568 | 0.5568 | 0.5568 | |
| 31/05/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 01/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 02/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 03/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 06/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 07/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 08/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 09/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 10/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 13/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 14/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 15/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 16/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 17/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 20/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 21/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 22/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 23/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 24/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 27/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 28/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 29/06/1988 | 0.5714 | 0.5714 | 0.5714 | |
| 30/06/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 01/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 04/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 05/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 06/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 07/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 08/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 11/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 12/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 13/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 14/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 15/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 18/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 19/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 20/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 21/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 22/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 25/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 26/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 27/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 28/07/1988 | 0.5834 | 0.5834 | 0.5834 | |
| 29/07/1988 | 0.5965 | 0.5965 | 0.5965 | 0.007 |
| 01/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 02/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 03/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 04/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 05/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 08/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 09/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 10/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 11/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 12/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 15/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 16/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 17/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 18/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 19/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 22/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 23/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 24/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 25/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 26/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 29/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 30/08/1988 | 0.5965 | 0.5965 | 0.5965 | |
| 31/08/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 01/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 02/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 05/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 06/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 07/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 08/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 09/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 12/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 13/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 14/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 15/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 16/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 19/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 20/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 21/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 22/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 23/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 26/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 27/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 28/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 29/09/1988 | 0.5936 | 0.5936 | 0.5936 | |
| 30/09/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 03/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 04/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 05/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 06/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 07/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 10/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 11/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 12/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 13/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 14/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 17/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 18/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 19/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 20/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 21/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 24/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 25/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 26/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 27/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 28/10/1988 | 0.6067 | 0.6067 | 0.6067 | |
| 31/10/1988 | 0.6062 | 0.6062 | 0.6062 | 0.014 |
| 01/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 02/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 03/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 04/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 07/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 08/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 09/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 10/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 11/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 14/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 15/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 16/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 17/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 18/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 21/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 22/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 23/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 24/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 25/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 28/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 29/11/1988 | 0.6062 | 0.6062 | 0.6062 | |
| 30/11/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 01/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 02/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 05/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 06/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 07/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 08/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 09/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 12/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 13/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 14/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 15/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 16/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 19/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 20/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 21/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 22/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 23/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 27/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 28/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 29/12/1988 | 0.5776 | 0.5776 | 0.5776 | |
| 30/12/1988 | 0.5805 | 0.5805 | 0.5805 | |
| 02/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 03/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 04/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 05/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 06/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 09/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 10/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 11/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 12/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 13/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 16/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 17/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 18/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 19/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 20/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 23/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 24/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 25/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 27/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 30/01/1989 | 0.5805 | 0.5805 | 0.5805 | |
| 31/01/1989 | 0.5928 | 0.5928 | 0.5928 | 0.008 |
| 01/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 02/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 03/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 06/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 07/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 08/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 09/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 10/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 13/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 14/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 15/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 16/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 17/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 20/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 21/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 22/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 23/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 24/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 27/02/1989 | 0.5928 | 0.5928 | 0.5928 | |
| 28/02/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 01/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 02/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 03/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 06/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 07/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 08/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 09/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 10/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 13/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 14/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 15/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 16/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 17/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 20/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 21/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 22/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 23/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 28/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 29/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 30/03/1989 | 0.5803 | 0.5803 | 0.5803 | |
| 31/03/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 03/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 04/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 05/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 06/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 07/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 10/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 11/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 12/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 13/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 14/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 17/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 18/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 19/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 20/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 21/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 24/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 26/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 27/04/1989 | 0.5831 | 0.5831 | 0.5831 | |
| 28/04/1989 | 0.5772 | 0.5772 | 0.5772 | 0.0113 |
| 01/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 02/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 03/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 04/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 05/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 08/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 09/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 10/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 11/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 12/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 15/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 16/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 17/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 18/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 19/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 22/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 23/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 24/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 25/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 26/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 29/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 30/05/1989 | 0.5772 | 0.5772 | 0.5772 | |
| 31/05/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 01/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 02/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 05/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 06/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 07/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 08/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 09/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 12/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 13/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 14/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 15/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 16/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 19/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 20/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 21/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 22/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 23/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 26/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 27/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 28/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 29/06/1989 | 0.6046 | 0.6046 | 0.6046 | |
| 30/06/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 03/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 04/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 05/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 06/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 07/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 10/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 11/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 12/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 13/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 14/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 17/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 18/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 19/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 20/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 21/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 24/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 25/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 26/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 27/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 28/07/1989 | 0.5963 | 0.5963 | 0.5963 | |
| 31/07/1989 | 0.6162 | 0.6162 | 0.6162 | 0.0095 |
| 01/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 02/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 03/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 04/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 07/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 08/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 09/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 10/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 11/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 14/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 15/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 16/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 17/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 18/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 21/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 22/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 23/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 24/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 25/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 28/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 29/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 30/08/1989 | 0.6162 | 0.6162 | 0.6162 | |
| 31/08/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 01/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 04/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 05/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 06/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 07/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 08/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 11/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 12/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 13/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 14/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 15/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 18/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 19/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 20/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 21/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 22/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 25/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 26/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 27/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 28/09/1989 | 0.6510 | 0.6510 | 0.6510 | |
| 29/09/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 02/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 03/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 04/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 05/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 06/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 09/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 10/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 11/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 12/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 13/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 16/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 17/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 18/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 19/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 20/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 23/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 24/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 25/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 26/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 27/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 30/10/1989 | 0.6479 | 0.6479 | 0.6479 | |
| 31/10/1989 | 0.6303 | 0.6303 | 0.6303 | 0.0093 |
| 01/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 02/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 03/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 06/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 07/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 08/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 09/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 10/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 13/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 14/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 15/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 16/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 17/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 20/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 21/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 22/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 23/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 24/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 27/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 28/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 29/11/1989 | 0.6303 | 0.6303 | 0.6303 | |
| 30/11/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 01/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 04/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 05/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 06/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 07/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 08/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 11/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 12/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 13/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 14/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 15/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 18/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 19/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 20/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 21/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 22/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 27/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 28/12/1989 | 0.6140 | 0.6140 | 0.6140 | |
| 29/12/1989 | 0.6272 | 0.6272 | 0.6272 | |
| 02/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 03/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 04/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 05/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 08/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 09/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 10/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 11/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 12/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 15/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 16/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 17/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 18/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 19/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 22/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 23/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 24/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 25/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 29/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 30/01/1990 | 0.6272 | 0.6272 | 0.6272 | |
| 31/01/1990 | 0.6252 | 0.6252 | 0.6252 | 0.0121 |
| 01/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 02/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 05/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 06/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 07/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 08/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 09/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 12/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 13/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 14/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 15/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 16/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 19/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 20/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 21/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 22/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 23/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 26/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 27/02/1990 | 0.6252 | 0.6252 | 0.6252 | |
| 28/02/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 01/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 02/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 05/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 06/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 07/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 08/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 09/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 12/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 13/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 14/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 15/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 16/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 19/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 20/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 21/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 22/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 23/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 26/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 27/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 28/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 29/03/1990 | 0.6192 | 0.6192 | 0.6192 | |
| 30/03/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 02/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 03/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 04/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 05/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 06/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 09/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 10/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 11/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 12/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 17/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 18/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 19/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 20/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 23/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 24/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 26/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 27/04/1990 | 0.6104 | 0.6104 | 0.6104 | |
| 30/04/1990 | 0.5866 | 0.5866 | 0.5866 | 0.0118 |
| 01/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 02/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 03/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 04/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 07/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 08/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 09/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 10/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 11/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 14/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 15/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 16/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 17/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 18/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 21/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 22/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 23/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 24/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 25/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 28/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 29/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 30/05/1990 | 0.5866 | 0.5866 | 0.5866 | |
| 31/05/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 01/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 04/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 05/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 06/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 07/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 08/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 11/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 12/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 13/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 14/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 15/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 18/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 19/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 20/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 21/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 22/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 25/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 26/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 27/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 28/06/1990 | 0.6023 | 0.6023 | 0.6023 | |
| 29/06/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 02/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 03/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 04/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 05/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 06/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 09/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 10/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 11/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 12/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 13/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 16/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 17/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 18/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 19/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 20/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 23/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 24/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 25/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 26/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 27/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 30/07/1990 | 0.6088 | 0.6088 | 0.6088 | |
| 31/07/1990 | 0.6193 | 0.6193 | 0.6193 | 0.0125 |
| 01/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 02/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 03/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 06/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 07/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 08/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 09/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 10/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 13/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 14/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 15/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 16/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 17/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 20/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 21/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 22/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 23/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 24/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 27/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 28/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 29/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 30/08/1990 | 0.6193 | 0.6193 | 0.6193 | |
| 31/08/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 03/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 04/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 05/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 06/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 07/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 10/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 11/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 12/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 13/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 14/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 17/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 18/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 19/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 20/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 21/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 24/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 25/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 26/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 27/09/1990 | 0.6005 | 0.6005 | 0.6005 | |
| 28/09/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 01/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 02/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 03/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 04/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 05/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 08/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 09/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 10/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 11/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 12/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 15/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 16/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 17/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 18/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 19/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 22/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 23/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 24/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 25/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 26/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 29/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 30/10/1990 | 0.5794 | 0.5794 | 0.5794 | |
| 31/10/1990 | 0.5732 | 0.5732 | 0.5732 | 0.0106 |
| 01/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 02/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 05/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 06/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 07/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 08/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 09/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 12/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 13/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 14/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 15/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 16/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 19/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 20/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 21/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 22/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 23/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 26/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 27/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 28/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 29/11/1990 | 0.5732 | 0.5732 | 0.5732 | |
| 30/11/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 03/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 04/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 05/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 06/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 07/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 10/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 11/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 12/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 13/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 14/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 17/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 18/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 19/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 20/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 21/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 24/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 27/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 28/12/1990 | 0.5768 | 0.5768 | 0.5768 | |
| 31/12/1990 | 0.5585 | 0.5585 | 0.5585 | |
| 02/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 03/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 04/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 07/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 08/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 09/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 10/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 11/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 14/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 15/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 16/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 17/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 18/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 21/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 22/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 23/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 24/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 25/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 28/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 29/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 30/01/1991 | 0.5585 | 0.5585 | 0.5585 | |
| 31/01/1991 | 0.5716 | 0.5716 | 0.5716 | 0.0111 |
| 01/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 04/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 05/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 06/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 07/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 08/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 11/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 12/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 13/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 14/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 15/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 18/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 19/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 20/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 21/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 22/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 25/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 26/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 27/02/1991 | 0.5716 | 0.5716 | 0.5716 | |
| 28/02/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 01/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 04/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 05/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 06/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 07/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 08/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 11/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 12/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 13/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 14/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 15/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 18/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 19/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 20/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 21/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 22/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 25/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 26/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 27/03/1991 | 0.5930 | 0.5930 | 0.5930 | |
| 28/03/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 02/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 03/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 04/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 05/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 08/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 09/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 10/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 11/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 12/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 15/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 16/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 17/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 18/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 19/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 22/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 23/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 24/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 26/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 29/04/1991 | 0.6035 | 0.6035 | 0.6035 | |
| 30/04/1991 | 0.6197 | 0.6197 | 0.6197 | 0.0092 |
| 01/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 02/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 03/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 06/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 07/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 08/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 09/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 10/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 13/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 14/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 15/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 16/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 17/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 20/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 21/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 22/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 23/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 24/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 27/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 28/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 29/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 30/05/1991 | 0.6197 | 0.6197 | 0.6197 | |
| 31/05/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 03/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 04/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 05/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 06/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 07/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 10/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 11/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 12/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 13/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 14/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 17/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 18/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 19/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 20/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 21/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 24/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 25/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 26/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 27/06/1991 | 0.6257 | 0.6257 | 0.6257 | |
| 28/06/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 01/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 02/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 03/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 04/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 05/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 08/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 09/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 10/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 11/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 12/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 15/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 16/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 17/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 18/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 19/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 22/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 23/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 24/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 25/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 26/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 29/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 30/07/1991 | 0.6280 | 0.6280 | 0.6280 | |
| 31/07/1991 | 0.6421 | 0.6421 | 0.6421 | 0.0083 |
| 01/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 02/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 05/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 06/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 07/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 08/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 09/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 12/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 13/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 14/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 15/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 16/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 19/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 20/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 21/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 22/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 23/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 26/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 27/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 28/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 29/08/1991 | 0.6421 | 0.6421 | 0.6421 | |
| 30/08/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 02/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 03/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 04/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 05/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 06/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 09/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 10/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 11/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 12/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 13/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 16/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 17/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 18/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 19/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 20/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 23/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 24/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 25/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 26/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 27/09/1991 | 0.6450 | 0.6450 | 0.6450 | |
| 30/09/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 01/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 02/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 03/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 04/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 07/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 08/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 09/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 10/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 11/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 14/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 15/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 16/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 17/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 18/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 21/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 22/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 23/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 24/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 25/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 28/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 29/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 30/10/1991 | 0.6621 | 0.6621 | 0.6621 | |
| 31/10/1991 | 0.6828 | 0.6828 | 0.6828 | 0.0081 |
| 01/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 04/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 05/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 06/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 07/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 08/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 11/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 12/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 13/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 14/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 15/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 18/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 19/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 20/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 21/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 22/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 25/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 26/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 27/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 28/11/1991 | 0.6828 | 0.6828 | 0.6828 | |
| 29/11/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 02/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 03/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 04/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 05/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 06/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 09/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 10/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 11/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 12/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 13/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 16/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 17/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 18/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 19/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 20/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 23/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 24/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 27/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 30/12/1991 | 0.6730 | 0.6730 | 0.6730 | |
| 31/12/1991 | 0.6653 | 0.6653 | 0.6653 | |
| 02/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 03/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 06/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 07/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 08/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 09/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 10/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 13/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 14/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 15/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 16/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 17/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 20/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 21/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 22/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 23/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 24/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 27/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 28/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 29/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 30/01/1992 | 0.6653 | 0.6653 | 0.6653 | |
| 31/01/1992 | 0.6690 | 0.6690 | 0.6690 | 0.0054 |
| 03/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 04/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 05/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 06/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 07/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 10/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 11/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 12/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 13/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 14/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 17/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 18/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 19/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 20/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 21/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 24/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 25/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 26/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 27/02/1992 | 0.6690 | 0.6690 | 0.6690 | |
| 28/02/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 02/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 03/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 04/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 05/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 06/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 09/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 10/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 11/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 12/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 13/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 16/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 17/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 18/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 19/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 20/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 23/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 24/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 25/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 26/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 27/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 30/03/1992 | 0.6763 | 0.6763 | 0.6763 | |
| 31/03/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 01/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 02/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 03/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 06/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 07/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 08/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 09/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 10/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 13/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 14/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 15/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 16/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 21/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 22/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 23/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 24/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 27/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 28/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 29/04/1992 | 0.6639 | 0.6639 | 0.6639 | |
| 30/04/1992 | 0.6748 | 0.6748 | 0.6748 | 0.0056 |
| 01/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 04/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 05/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 06/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 07/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 08/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 11/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 12/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 13/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 14/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 15/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 18/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 19/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 20/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 21/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 22/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 25/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 26/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 27/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 28/05/1992 | 0.6748 | 0.6748 | 0.6748 | |
| 29/05/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 01/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 02/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 03/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 04/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 05/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 08/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 09/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 10/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 11/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 12/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 15/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 16/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 17/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 18/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 19/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 22/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 23/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 24/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 25/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 26/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 29/06/1992 | 0.6877 | 0.6877 | 0.6877 | |
| 30/06/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 01/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 02/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 03/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 06/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 07/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 08/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 09/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 10/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 13/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 14/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 15/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 16/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 17/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 20/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 21/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 22/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 23/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 24/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 27/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 28/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 29/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 30/07/1992 | 0.6809 | 0.6809 | 0.6809 | |
| 31/07/1992 | 0.6680 | 0.6680 | 0.6680 | 0.0055 |
| 03/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 04/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 05/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 06/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 07/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 10/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 11/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 12/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 13/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 14/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 17/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 18/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 19/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 20/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 21/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 24/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 25/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 26/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 27/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 28/08/1992 | 0.6680 | 0.6680 | 0.6680 | |
| 31/08/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 01/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 02/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 03/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 04/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 07/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 08/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 09/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 10/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 11/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 14/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 15/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 16/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 17/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 18/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 21/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 22/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 23/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 24/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 25/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 28/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 29/09/1992 | 0.6481 | 0.6481 | 0.6481 | |
| 30/09/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 01/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 02/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 05/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 06/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 07/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 08/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 09/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 12/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 13/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 14/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 15/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 16/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 19/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 20/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 21/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 22/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 23/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 26/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 27/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 28/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 29/10/1992 | 0.6428 | 0.6428 | 0.6428 | |
| 30/10/1992 | 0.6097 | 0.6097 | 0.6097 | 0.0058 |
| 02/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 03/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 04/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 05/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 06/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 09/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 10/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 11/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 12/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 13/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 16/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 17/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 18/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 19/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 20/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 23/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 24/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 25/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 26/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 27/11/1992 | 0.6097 | 0.6097 | 0.6097 | |
| 30/11/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 01/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 02/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 03/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 04/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 07/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 08/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 09/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 10/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 11/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 14/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 15/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 16/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 17/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 18/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 21/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 22/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 23/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 24/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 28/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 29/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 30/12/1992 | 0.6273 | 0.6273 | 0.6273 | |
| 31/12/1992 | 0.6531 | 0.6531 | 0.6531 | |
| 04/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 05/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 06/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 07/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 08/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 11/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 12/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 13/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 14/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 15/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 18/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 19/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 20/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 21/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 22/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 25/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 27/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 28/01/1993 | 0.6531 | 0.6531 | 0.6531 | |
| 29/01/1993 | 0.6476 | 0.6476 | 0.6476 | 0.0042 |
| 01/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 02/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 03/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 04/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 05/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 08/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 09/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 10/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 11/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 12/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 15/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 16/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 17/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 18/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 19/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 22/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 23/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 24/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 25/02/1993 | 0.6476 | 0.6476 | 0.6476 | |
| 26/02/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 01/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 02/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 03/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 04/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 05/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 08/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 09/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 10/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 11/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 12/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 15/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 16/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 17/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 18/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 19/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 22/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 23/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 24/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 25/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 26/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 29/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 30/03/1993 | 0.6755 | 0.6755 | 0.6755 | |
| 31/03/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 01/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 02/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 05/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 06/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 07/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 08/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 13/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 14/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 15/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 16/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 19/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 20/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 21/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 22/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 23/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 26/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 27/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 28/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 29/04/1993 | 0.7071 | 0.7071 | 0.7071 | |
| 30/04/1993 | 0.7099 | 0.7099 | 0.7099 | 0.0055 |
| 03/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 04/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 05/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 06/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 07/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 10/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 11/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 12/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 13/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 14/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 17/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 18/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 19/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 20/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 21/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 24/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 25/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 26/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 27/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 28/05/1993 | 0.7099 | 0.7099 | 0.7099 | |
| 31/05/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 01/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 02/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 03/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 04/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 07/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 08/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 09/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 10/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 11/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 14/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 15/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 16/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 17/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 18/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 21/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 22/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 23/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 24/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 25/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 28/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 29/06/1993 | 0.7076 | 0.7076 | 0.7076 | |
| 30/06/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 01/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 02/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 05/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 06/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 07/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 08/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 09/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 12/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 13/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 14/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 15/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 16/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 19/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 20/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 21/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 22/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 23/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 26/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 27/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 28/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 29/07/1993 | 0.7180 | 0.7180 | 0.7180 | |
| 30/07/1993 | 0.7394 | 0.7394 | 0.7394 | 0.0053 |
| 02/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 03/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 04/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 05/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 06/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 09/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 10/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 11/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 12/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 13/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 16/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 17/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 18/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 19/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 20/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 23/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 24/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 25/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 26/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 27/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 30/08/1993 | 0.7394 | 0.7394 | 0.7394 | |
| 31/08/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 01/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 02/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 03/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 06/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 07/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 08/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 09/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 10/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 13/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 14/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 15/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 16/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 17/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 20/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 21/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 22/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 23/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 24/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 27/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 28/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 29/09/1993 | 0.7870 | 0.7870 | 0.7870 | |
| 30/09/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 01/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 04/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 05/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 06/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 07/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 08/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 11/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 12/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 13/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 14/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 15/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 18/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 19/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 20/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 21/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 22/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 25/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 26/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 27/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 28/10/1993 | 0.7938 | 0.7938 | 0.7938 | |
| 29/10/1993 | 0.8250 | 0.8250 | 0.8250 | 0.0066 |
| 01/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 02/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 03/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 04/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 05/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 08/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 09/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 10/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 11/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 12/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 15/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 16/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 17/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 18/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 19/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 22/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 23/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 24/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 25/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 26/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 29/11/1993 | 0.8250 | 0.8250 | 0.8250 | |
| 30/11/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 01/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 02/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 03/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 06/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 07/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 08/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 09/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 10/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 13/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 14/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 15/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 16/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 17/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 20/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 21/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 22/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 23/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 24/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 27/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 28/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 29/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 30/12/1993 | 0.8073 | 0.8073 | 0.8073 | |
| 31/12/1993 | 0.8513 | 0.8513 | 0.8513 | |
| 03/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 04/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 05/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 06/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 07/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 10/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 11/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 12/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 13/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 14/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 17/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 18/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 19/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 20/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 21/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 24/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 25/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 27/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 28/01/1994 | 0.8513 | 0.8513 | 0.8513 | |
| 31/01/1994 | 0.8661 | 0.8661 | 0.8661 | 0.0042 |
| 01/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 02/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 03/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 04/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 07/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 08/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 09/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 10/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 11/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 14/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 15/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 16/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 17/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 18/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 21/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 22/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 23/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 24/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 25/02/1994 | 0.8661 | 0.8661 | 0.8661 | |
| 28/02/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 01/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 02/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 03/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 04/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 07/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 08/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 09/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 10/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 11/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 14/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 15/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 16/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 17/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 18/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 21/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 22/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 23/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 24/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 25/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 28/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 29/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 30/03/1994 | 0.8655 | 0.8655 | 0.8655 | |
| 31/03/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 05/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 06/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 07/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 08/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 11/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 12/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 13/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 14/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 15/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 18/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 19/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 20/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 21/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 22/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 26/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 27/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 28/04/1994 | 0.8581 | 0.8581 | 0.8581 | |
| 29/04/1994 | 0.7855 | 0.7855 | 0.7855 | 0.041 |
| 02/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 03/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 04/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 05/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 06/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 09/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 10/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 11/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 12/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 13/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 16/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 17/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 18/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 19/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 20/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 23/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 24/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 25/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 26/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 27/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 30/05/1994 | 0.7855 | 0.7855 | 0.7855 | |
| 31/05/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 01/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 02/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 03/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 06/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 07/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 08/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 09/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 10/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 13/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 14/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 15/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 16/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 17/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 20/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 21/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 22/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 23/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 24/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 27/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 28/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 29/06/1994 | 0.7911 | 0.7911 | 0.7911 | |
| 30/06/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 01/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 04/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 05/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 06/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 07/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 08/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 11/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 12/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 13/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 14/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 15/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 18/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 19/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 20/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 21/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 22/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 25/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 26/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 27/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 28/07/1994 | 0.7515 | 0.7515 | 0.7515 | |
| 29/07/1994 | 0.7726 | 0.7726 | 0.7726 | 0.0052 |
| 01/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 02/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 03/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 04/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 05/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 08/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 09/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 10/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 11/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 12/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 15/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 16/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 17/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 18/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 19/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 22/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 23/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 24/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 25/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 26/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 29/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 30/08/1994 | 0.7726 | 0.7726 | 0.7726 | |
| 31/08/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 01/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 02/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 05/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 06/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 07/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 08/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 09/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 12/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 13/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 14/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 15/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 16/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 19/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 20/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 21/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 22/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 23/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 26/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 27/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 28/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 29/09/1994 | 0.7978 | 0.7978 | 0.7978 | |
| 30/09/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 03/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 04/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 05/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 06/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 07/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 10/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 11/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 12/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 13/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 14/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 17/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 18/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 19/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 20/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 21/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 24/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 25/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 26/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 27/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 28/10/1994 | 0.7671 | 0.7671 | 0.7671 | |
| 31/10/1994 | 0.7687 | 0.7687 | 0.7687 | 0.005 |
| 01/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 02/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 03/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 04/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 07/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 08/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 09/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 10/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 11/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 14/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 15/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 16/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 17/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 18/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 21/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 22/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 23/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 24/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 25/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 28/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 29/11/1994 | 0.7687 | 0.7687 | 0.7687 | |
| 30/11/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 01/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 02/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 05/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 06/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 07/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 08/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 09/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 12/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 13/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 14/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 15/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 16/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 19/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 20/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 21/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 22/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 23/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 27/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 28/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 29/12/1994 | 0.7353 | 0.7353 | 0.7353 | |
| 30/12/1994 | 0.7476 | 0.7476 | 0.7476 | |
| 02/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 03/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 04/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 05/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 06/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 09/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 10/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 11/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 12/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 13/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 16/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 17/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 18/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 19/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 20/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 23/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 24/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 25/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 27/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 30/01/1995 | 0.7476 | 0.7476 | 0.7476 | |
| 31/01/1995 | 0.7270 | 0.7270 | 0.7270 | 0.0053 |
| 01/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 02/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 03/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 06/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 07/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 08/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 09/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 10/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 13/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 14/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 15/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 16/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 17/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 20/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 21/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 22/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 23/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 24/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 27/02/1995 | 0.7270 | 0.7270 | 0.7270 | |
| 28/02/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 01/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 02/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 03/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 06/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 07/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 08/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 09/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 10/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 13/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 14/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 15/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 16/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 17/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 20/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 21/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 22/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 23/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 24/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 27/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 28/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 29/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 30/03/1995 | 0.7451 | 0.7451 | 0.7451 | |
| 31/03/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 03/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 04/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 05/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 06/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 07/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 10/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 11/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 12/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 13/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 18/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 19/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 20/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 21/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 24/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 26/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 27/04/1995 | 0.7737 | 0.7737 | 0.7737 | |
| 28/04/1995 | 0.7790 | 0.7790 | 0.7790 | 0.0343 |
| 01/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 02/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 03/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 04/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 05/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 08/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 09/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 10/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 11/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 12/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 15/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 16/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 17/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 18/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 19/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 22/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 23/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 24/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 25/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 26/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 29/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 30/05/1995 | 0.7790 | 0.7790 | 0.7790 | |
| 31/05/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 01/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 02/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 05/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 06/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 07/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 08/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 09/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 12/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 13/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 14/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 15/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 16/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 19/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 20/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 21/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 22/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 23/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 26/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 27/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 28/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 29/06/1995 | 0.7624 | 0.7624 | 0.7624 | |
| 30/06/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 03/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 04/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 05/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 06/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 07/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 10/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 11/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 12/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 13/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 14/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 17/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 18/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 19/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 20/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 21/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 24/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 25/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 26/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 27/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 28/07/1995 | 0.7675 | 0.7675 | 0.7675 | |
| 31/07/1995 | 0.7770 | 0.7770 | 0.7770 | 0.0096 |
| 01/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 02/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 03/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 04/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 07/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 08/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 09/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 10/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 11/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 14/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 15/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 16/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 17/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 18/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 21/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 22/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 23/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 24/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 25/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 28/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 29/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 30/08/1995 | 0.7770 | 0.7770 | 0.7770 | |
| 31/08/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 01/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 04/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 05/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 06/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 07/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 08/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 11/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 12/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 13/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 14/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 15/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 18/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 19/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 20/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 21/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 22/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 25/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 26/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 27/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 28/09/1995 | 0.7910 | 0.7910 | 0.7910 | |
| 29/09/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 02/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 03/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 04/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 05/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 06/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 09/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 10/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 11/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 12/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 13/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 16/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 17/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 18/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 19/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 20/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 23/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 24/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 25/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 26/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 27/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 30/10/1995 | 0.8027 | 0.8027 | 0.8027 | |
| 31/10/1995 | 0.7755 | 0.7755 | 0.7755 | 0.0084 |
| 01/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 02/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 03/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 06/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 07/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 08/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 09/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 10/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 13/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 14/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 15/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 16/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 17/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 20/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 21/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 22/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 23/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 24/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 27/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 28/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 29/11/1995 | 0.7755 | 0.7755 | 0.7755 | |
| 30/11/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 01/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 04/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 05/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 06/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 07/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 08/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 11/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 12/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 13/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 14/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 15/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 18/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 19/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 20/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 21/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 22/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 27/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 28/12/1995 | 0.8080 | 0.8080 | 0.8080 | |
| 29/12/1995 | 0.8341 | 0.8341 | 0.8341 | |
| 02/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 03/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 04/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 05/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 08/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 09/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 10/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 11/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 12/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 15/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 16/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 17/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 18/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 19/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 22/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 23/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 24/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 25/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 29/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 30/01/1996 | 0.8341 | 0.8341 | 0.8341 | |
| 31/01/1996 | 0.8584 | 0.8584 | 0.8584 | 0.0053 |
| 01/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 02/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 05/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 06/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 07/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 08/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 09/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 12/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 13/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 14/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 15/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 16/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 19/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 20/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 21/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 22/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 23/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 26/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 27/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 28/02/1996 | 0.8584 | 0.8584 | 0.8584 | |
| 29/02/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 01/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 04/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 05/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 06/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 07/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 08/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 11/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 12/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 13/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 14/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 15/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 18/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 19/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 20/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 21/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 22/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 25/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 26/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 27/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 28/03/1996 | 0.8617 | 0.8617 | 0.8617 | |
| 29/03/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 01/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 02/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 03/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 04/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 09/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 10/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 11/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 12/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 15/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 16/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 17/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 18/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 19/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 22/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 23/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 24/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 26/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 29/04/1996 | 0.8475 | 0.8475 | 0.8475 | |
| 30/04/1996 | 0.8464 | 0.8464 | 0.8464 | 0.0324 |
| 01/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 02/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 03/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 06/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 07/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 08/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 09/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 10/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 13/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 14/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 15/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 16/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 17/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 20/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 21/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 22/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 23/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 24/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 27/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 28/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 29/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 30/05/1996 | 0.8464 | 0.8464 | 0.8464 | |
| 31/05/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 03/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 04/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 05/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 06/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 07/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 10/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 11/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 12/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 13/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 14/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 17/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 18/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 19/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 20/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 21/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 24/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 25/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 26/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 27/06/1996 | 0.8317 | 0.8317 | 0.8317 | |
| 28/06/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 01/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 02/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 03/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 04/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 05/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 08/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 09/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 10/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 11/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 12/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 15/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 16/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 17/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 18/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 19/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 22/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 23/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 24/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 25/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 26/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 29/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 30/07/1996 | 0.8357 | 0.8357 | 0.8357 | |
| 31/07/1996 | 0.8129 | 0.8129 | 0.8129 | 0.0054 |
| 01/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 02/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 05/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 06/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 07/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 08/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 09/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 12/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 13/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 14/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 15/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 16/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 19/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 20/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 21/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 22/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 23/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 26/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 27/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 28/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 29/08/1996 | 0.8129 | 0.8129 | 0.8129 | |
| 30/08/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 02/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 03/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 04/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 05/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 06/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 09/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 10/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 11/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 12/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 13/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 16/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 17/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 18/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 19/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 20/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 23/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 24/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 25/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 26/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 27/09/1996 | 0.8443 | 0.8443 | 0.8443 | |
| 30/09/1996 | 0.8663 | 0.8663 | 0.8663 | 0.0039 |
| 01/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 02/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 03/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 04/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 07/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 08/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 09/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 10/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 11/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 14/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 15/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 16/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 17/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 18/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 21/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 22/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 23/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 24/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 25/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 28/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 29/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 30/10/1996 | 0.8663 | 0.8663 | 0.8663 | |
| 31/10/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 01/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 04/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 05/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 06/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 07/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 08/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 11/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 12/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 13/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 14/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 15/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 18/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 19/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 20/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 21/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 22/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 25/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 26/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 27/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 28/11/1996 | 0.8846 | 0.8846 | 0.8846 | |
| 29/11/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 02/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 03/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 04/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 05/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 06/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 09/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 10/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 11/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 12/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 13/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 16/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 17/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 18/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 19/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 20/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 23/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 24/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 27/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 30/12/1996 | 0.9163 | 0.9163 | 0.9163 | |
| 31/12/1996 | 0.9218 | 0.9218 | 0.9218 | 0.0109 |
| 02/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 03/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 06/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 07/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 08/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 09/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 10/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 13/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 14/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 15/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 16/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 17/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 20/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 21/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 22/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 23/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 24/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 27/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 28/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 29/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 30/01/1997 | 0.9218 | 0.9218 | 0.9218 | |
| 31/01/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 03/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 04/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 05/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 06/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 07/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 10/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 11/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 12/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 13/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 14/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 17/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 18/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 19/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 20/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 21/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 24/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 25/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 26/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 27/02/1997 | 0.9215 | 0.9215 | 0.9215 | |
| 28/02/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 03/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 04/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 05/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 06/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 07/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 10/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 11/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 12/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 13/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 14/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 17/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 18/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 19/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 20/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 21/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 24/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 25/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 26/03/1997 | 0.9397 | 0.9397 | 0.9397 | |
| 27/03/1997 | 0.9449 | 0.9449 | 0.9449 | 0.0034 |
| 01/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 02/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 03/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 04/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 07/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 08/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 09/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 10/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 11/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 14/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 15/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 16/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 17/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 18/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 21/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 22/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 23/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 24/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 28/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 29/04/1997 | 0.9449 | 0.9449 | 0.9449 | |
| 30/04/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 01/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 02/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 05/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 06/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 07/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 08/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 09/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 12/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 13/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 14/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 15/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 16/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 19/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 20/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 21/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 22/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 23/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 26/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 27/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 28/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 29/05/1997 | 0.9724 | 0.9724 | 0.9724 | |
| 30/05/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 02/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 03/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 04/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 05/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 06/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 09/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 10/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 11/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 12/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 13/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 16/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 17/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 18/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 19/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 20/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 23/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 24/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 25/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 26/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 27/06/1997 | 1.0239 | 1.0239 | 1.0239 | |
| 30/06/1997 | 1.0415 | 1.0415 | 1.0415 | 0.025 |
| 01/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 02/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 03/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 04/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 07/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 08/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 09/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 10/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 11/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 14/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 15/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 16/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 17/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 18/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 21/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 22/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 23/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 24/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 25/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 28/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 29/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 30/07/1997 | 1.0415 | 1.0415 | 1.0415 | |
| 31/07/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 01/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 04/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 05/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 06/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 07/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 08/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 11/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 12/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 13/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 14/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 15/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 18/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 19/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 20/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 21/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 22/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 25/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 26/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 27/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 28/08/1997 | 1.0567 | 1.0567 | 1.0567 | |
| 29/08/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 01/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 02/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 03/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 04/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 05/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 08/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 09/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 10/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 11/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 12/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 15/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 16/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 17/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 18/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 19/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 22/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 23/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 24/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 25/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 26/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 29/09/1997 | 1.0142 | 1.0142 | 1.0142 | |
| 30/09/1997 | 1.0896 | 1.0896 | 1.0896 | 0.0024 |
| 01/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 02/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 03/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 06/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 07/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 08/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 09/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 10/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 13/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 14/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 15/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 16/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 17/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 20/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 21/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 22/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 23/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 24/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 27/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 28/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 29/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 30/10/1997 | 1.0896 | 1.0896 | 1.0896 | |
| 31/10/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 03/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 04/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 05/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 06/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 07/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 10/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 11/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 12/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 13/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 14/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 17/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 18/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 19/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 20/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 21/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 24/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 25/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 26/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 27/11/1997 | 0.9893 | 0.9893 | 0.9893 | |
| 28/11/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 01/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 02/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 03/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 04/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 05/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 08/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 09/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 10/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 11/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 12/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 15/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 16/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 17/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 18/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 19/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 22/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 23/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 24/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 29/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 30/12/1997 | 0.9976 | 0.9976 | 0.9976 | |
| 31/12/1997 | 1.0520 | 1.0520 | 1.0520 | 0.0096 |
| 02/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 05/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 06/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 07/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 08/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 09/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 12/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 13/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 14/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 15/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 16/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 19/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 20/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 21/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 22/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 23/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 27/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 28/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 29/01/1998 | 1.0520 | 1.0520 | 1.0520 | |
| 30/01/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 02/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 03/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 04/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 05/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 06/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 09/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 10/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 11/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 12/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 13/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 16/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 17/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 18/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 19/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 20/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 23/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 24/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 25/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 26/02/1998 | 1.0681 | 1.0681 | 1.0681 | |
| 27/02/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 02/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 03/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 04/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 05/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 06/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 09/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 10/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 11/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 12/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 13/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 16/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 17/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 18/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 19/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 20/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 23/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 24/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 25/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 26/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 27/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 30/03/1998 | 1.0798 | 1.0798 | 1.0798 | |
| 31/03/1998 | 1.0959 | 1.0959 | 1.0959 | 0.005 |
| 01/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 02/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 03/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 06/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 07/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 08/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 09/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 14/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 15/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 16/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 17/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 20/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 21/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 22/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 23/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 24/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 27/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 28/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 29/04/1998 | 1.0959 | 1.0959 | 1.0959 | |
| 30/04/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 01/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 04/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 05/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 06/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 07/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 08/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 11/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 12/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 13/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 14/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 15/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 18/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 19/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 20/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 21/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 22/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 25/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 26/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 27/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 28/05/1998 | 1.1106 | 1.1106 | 1.1106 | |
| 29/05/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 01/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 02/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 03/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 04/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 05/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 08/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 09/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 10/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 11/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 12/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 15/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 16/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 17/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 18/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 19/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 22/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 23/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 24/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 25/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 26/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 29/06/1998 | 1.0923 | 1.0923 | 1.0923 | |
| 30/06/1998 | 1.0683 | 1.0683 | 1.0683 | 0.0247 |
| 01/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 02/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 03/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 06/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 07/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 08/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 09/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 10/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 13/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 14/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 15/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 16/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 17/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 20/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 21/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 22/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 23/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 24/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 27/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 28/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 29/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 30/07/1998 | 1.0683 | 1.0683 | 1.0683 | |
| 31/07/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 03/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 04/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 05/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 06/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 07/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 10/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 11/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 12/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 13/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 14/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 17/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 18/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 19/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 20/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 21/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 24/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 25/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 26/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 27/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 28/08/1998 | 1.0561 | 1.0561 | 1.0561 | |
| 31/08/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 01/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 02/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 03/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 04/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 07/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 08/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 09/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 10/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 11/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 14/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 15/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 16/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 17/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 18/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 21/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 22/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 23/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 24/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 25/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 28/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 29/09/1998 | 0.9785 | 0.9785 | 0.9785 | |
| 30/09/1998 | 1.0101 | 1.0101 | 1.0101 | 0.007 |
| 01/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 02/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 05/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 06/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 07/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 08/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 09/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 12/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 13/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 14/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 15/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 16/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 19/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 20/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 21/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 22/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 23/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 26/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 27/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 28/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 29/10/1998 | 1.0101 | 1.0101 | 1.0101 | |
| 30/10/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 02/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 03/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 04/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 05/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 06/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 09/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 10/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 11/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 12/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 13/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 16/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 17/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 18/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 19/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 20/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 23/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 24/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 25/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 26/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 27/11/1998 | 1.0451 | 1.0451 | 1.0451 | |
| 30/11/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 01/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 02/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 03/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 04/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 07/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 08/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 09/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 10/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 11/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 14/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 15/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 16/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 17/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 18/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 21/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 22/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 23/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 24/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 28/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 29/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 30/12/1998 | 1.0854 | 1.0854 | 1.0854 | |
| 31/12/1998 | 1.0825 | 1.0825 | 1.0825 | 0.0069 |
| 04/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 05/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 06/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 07/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 08/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 11/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 12/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 13/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 14/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 15/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 18/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 19/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 20/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 21/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 22/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 25/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 27/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 28/01/1999 | 1.0825 | 1.0825 | 1.0825 | |
| 29/01/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 01/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 02/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 03/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 04/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 05/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 08/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 09/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 10/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 11/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 12/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 15/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 16/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 17/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 18/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 19/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 22/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 23/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 24/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 25/02/1999 | 1.1041 | 1.1041 | 1.1041 | |
| 26/02/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 01/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 02/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 03/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 04/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 05/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 08/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 09/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 10/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 11/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 12/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 15/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 16/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 17/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 18/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 19/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 22/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 23/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 24/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 25/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 26/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 29/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 30/03/1999 | 1.1074 | 1.1074 | 1.1074 | |
| 31/03/1999 | 1.1384 | 1.1384 | 1.1384 | 0.007 |
| 01/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 06/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 07/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 08/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 09/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 12/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 13/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 14/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 15/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 16/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 19/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 20/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 21/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 22/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 23/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 26/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 27/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 28/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 29/04/1999 | 1.1384 | 1.1384 | 1.1384 | |
| 30/04/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 03/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 04/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 05/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 06/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 07/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 10/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 11/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 12/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 13/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 14/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 17/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 18/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 19/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 20/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 21/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 24/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 25/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 26/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 27/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 28/05/1999 | 1.2072 | 1.2072 | 1.2072 | |
| 31/05/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 01/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 02/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 03/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 04/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 07/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 08/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 09/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 10/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 11/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 14/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 15/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 16/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 17/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 18/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 21/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 22/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 23/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 24/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 25/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 28/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 29/06/1999 | 1.1231 | 1.1231 | 1.1231 | |
| 30/06/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 01/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 02/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 05/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 06/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 07/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 08/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 09/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 12/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 13/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 14/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 15/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 16/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 19/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 20/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 21/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 22/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 23/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 26/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 27/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 28/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 29/07/1999 | 1.1569 | 1.1569 | 1.1569 | |
| 30/07/1999 | 1.1479 | 1.1479 | 1.1479 | 0.02 |
| 02/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 03/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 04/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 05/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 06/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 09/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 10/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 11/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 12/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 13/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 16/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 17/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 18/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 19/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 20/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 23/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 24/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 25/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 26/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 27/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 30/08/1999 | 1.1479 | 1.1479 | 1.1479 | |
| 31/08/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 01/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 02/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 03/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 06/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 07/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 08/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 09/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 10/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 13/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 14/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 15/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 16/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 17/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 20/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 21/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 22/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 23/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 24/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 27/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 28/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 29/09/1999 | 1.1315 | 1.1315 | 1.1315 | |
| 30/09/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 01/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 04/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 05/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 06/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 07/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 08/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 11/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 12/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 13/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 14/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 15/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 18/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 19/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 20/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 21/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 22/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 25/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 26/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 27/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 28/10/1999 | 1.1187 | 1.1187 | 1.1187 | |
| 29/10/1999 | 1.1072 | 1.1072 | 1.1072 | 0.0051 |
| 01/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 02/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 03/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 04/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 05/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 08/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 09/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 10/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 11/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 12/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 15/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 16/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 17/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 18/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 19/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 22/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 23/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 24/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 25/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 26/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 29/11/1999 | 1.1072 | 1.1072 | 1.1072 | |
| 30/11/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 01/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 02/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 03/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 06/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 07/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 08/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 09/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 10/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 13/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 14/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 15/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 16/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 17/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 20/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 21/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 22/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 23/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 24/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 27/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 28/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 29/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 30/12/1999 | 1.1691 | 1.1691 | 1.1691 | |
| 31/12/1999 | 1.1878 | 1.1878 | 1.1878 | |
| 03/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 04/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 05/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 06/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 07/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 10/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 11/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 12/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 13/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 14/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 17/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 18/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 19/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 20/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 21/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 24/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 25/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 27/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 28/01/2000 | 1.1878 | 1.1878 | 1.1878 | |
| 31/01/2000 | 1.1380 | 1.1380 | 1.1380 | 0.0074 |
| 01/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 02/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 03/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 04/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 07/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 08/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 09/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 10/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 11/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 14/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 15/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 16/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 17/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 18/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 21/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 22/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 23/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 24/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 25/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 28/02/2000 | 1.1380 | 1.1380 | 1.1380 | |
| 29/02/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 01/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 02/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 03/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 06/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 07/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 08/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 09/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 10/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 13/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 14/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 15/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 16/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 17/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 20/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 21/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 22/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 23/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 24/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 27/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 28/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 29/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 30/03/2000 | 1.1105 | 1.1105 | 1.1105 | |
| 31/03/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 03/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 04/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 05/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 06/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 07/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 10/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 11/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 12/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 13/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 14/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 17/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 18/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 19/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 20/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 26/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 27/04/2000 | 1.1165 | 1.1165 | 1.1165 | |
| 28/04/2000 | 1.1375 | 1.1375 | 1.1375 | 0.0083 |
| 01/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 02/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 03/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 04/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 05/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 08/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 09/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 10/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 11/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 12/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 15/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 16/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 17/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 18/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 19/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 22/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 23/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 24/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 25/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 26/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 29/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 30/05/2000 | 1.1375 | 1.1375 | 1.1375 | |
| 31/05/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 01/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 02/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 05/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 06/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 07/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 08/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 09/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 12/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 13/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 14/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 15/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 16/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 19/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 20/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 21/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 22/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 23/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 26/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 27/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 28/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 29/06/2000 | 1.1583 | 1.1583 | 1.1583 | |
| 30/06/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 03/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 04/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 05/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 06/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 07/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 10/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 11/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 12/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 13/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 14/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 17/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 18/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 19/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 20/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 21/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 24/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 25/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 26/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 27/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 28/07/2000 | 1.2542 | 1.2542 | 1.2542 | |
| 31/07/2000 | 1.2034 | 1.2034 | 1.2034 | 0.0383 |
| 01/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 02/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 03/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 04/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 07/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 08/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 09/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 10/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 11/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 14/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 15/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 16/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 17/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 18/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 21/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 22/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 23/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 24/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 25/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 28/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 29/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 30/08/2000 | 1.2034 | 1.2034 | 1.2034 | |
| 31/08/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 01/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 04/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 05/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 06/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 07/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 08/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 11/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 12/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 13/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 14/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 15/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 18/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 19/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 20/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 21/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 22/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 25/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 26/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 27/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 28/09/2000 | 1.2324 | 1.2324 | 1.2324 | |
| 29/09/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 02/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 03/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 04/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 05/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 06/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 09/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 10/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 11/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 12/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 13/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 16/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 17/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 18/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 19/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 20/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 23/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 24/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 25/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 26/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 27/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 30/10/2000 | 1.2330 | 1.2330 | 1.2330 | |
| 31/10/2000 | 1.2448 | 1.2448 | 1.2448 | 0.0038 |
| 01/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 02/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 03/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 06/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 07/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 08/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 09/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 10/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 13/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 14/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 15/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 16/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 17/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 20/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 21/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 22/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 23/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 24/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 27/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 28/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 29/11/2000 | 1.2448 | 1.2448 | 1.2448 | |
| 30/11/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 01/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 04/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 05/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 06/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 07/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 08/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 11/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 12/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 13/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 14/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 15/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 18/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 19/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 20/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 21/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 22/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 27/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 28/12/2000 | 1.2774 | 1.2774 | 1.2774 | |
| 29/12/2000 | 1.2676 | 1.2676 | 1.2676 | |
| 02/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 03/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 04/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 05/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 08/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 09/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 10/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 11/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 12/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 15/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 16/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 17/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 18/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 19/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 22/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 23/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 24/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 25/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 29/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 30/01/2001 | 1.2676 | 1.2676 | 1.2676 | |
| 31/01/2001 | 1.2768 | 1.2768 | 1.2768 | 0.0275 |
| 01/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 02/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 05/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 06/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 07/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 08/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 09/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 12/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 13/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 14/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 15/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 16/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 19/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 20/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 21/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 22/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 23/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 26/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 27/02/2001 | 1.2768 | 1.2768 | 1.2768 | |
| 28/02/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 01/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 02/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 05/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 06/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 07/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 08/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 09/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 12/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 13/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 14/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 15/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 16/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 19/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 20/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 21/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 22/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 23/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 26/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 27/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 28/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 29/03/2001 | 1.2948 | 1.2948 | 1.2948 | |
| 30/03/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 02/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 03/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 04/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 05/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 06/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 09/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 10/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 11/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 12/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 17/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 18/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 19/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 20/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 23/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 24/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 26/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 27/04/2001 | 1.2633 | 1.2633 | 1.2633 | |
| 30/04/2001 | 1.3295 | 1.3295 | 1.3295 | 0.0007 |
| 01/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 02/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 03/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 04/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 07/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 08/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 09/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 10/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 11/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 14/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 15/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 16/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 17/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 18/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 21/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 22/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 23/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 24/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 25/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 28/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 29/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 30/05/2001 | 1.3295 | 1.3295 | 1.3295 | |
| 31/05/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 01/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 04/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 05/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 06/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 07/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 08/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 11/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 12/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 13/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 14/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 15/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 18/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 19/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 20/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 21/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 22/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 25/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 26/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 27/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 28/06/2001 | 1.3595 | 1.3595 | 1.3595 | |
| 29/06/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 02/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 03/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 04/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 05/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 06/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 09/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 10/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 11/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 12/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 13/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 16/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 17/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 18/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 19/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 20/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 23/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 24/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 25/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 26/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 27/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 30/07/2001 | 1.4199 | 1.4199 | 1.4199 | |
| 31/07/2001 | 1.2929 | 1.2929 | 1.2929 | 0.0638 |
| 01/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 02/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 03/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 06/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 07/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 08/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 09/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 10/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 13/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 14/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 15/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 16/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 17/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 20/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 21/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 22/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 23/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 24/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 27/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 28/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 29/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 30/08/2001 | 1.2929 | 1.2929 | 1.2929 | |
| 31/08/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 03/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 04/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 05/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 06/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 07/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 10/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 11/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 12/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 13/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 14/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 17/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 18/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 19/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 20/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 21/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 24/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 25/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 26/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 27/09/2001 | 1.3048 | 1.3048 | 1.3048 | |
| 28/09/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 01/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 02/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 03/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 04/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 05/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 08/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 09/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 10/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 11/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 12/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 15/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 16/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 17/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 18/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 19/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 22/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 23/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 24/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 25/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 26/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 29/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 30/10/2001 | 1.2384 | 1.2384 | 1.2384 | |
| 31/10/2001 | 1.2975 | 1.2975 | 1.2975 | 0.0061 |
| 01/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 02/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 05/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 06/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 07/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 08/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 09/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 12/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 13/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 14/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 15/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 16/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 19/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 20/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 21/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 22/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 23/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 26/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 27/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 28/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 29/11/2001 | 1.2975 | 1.2975 | 1.2975 | |
| 30/11/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 03/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 04/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 05/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 06/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 07/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 10/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 11/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 12/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 13/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 14/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 17/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 18/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 19/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 20/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 21/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 24/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 27/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 28/12/2001 | 1.3428 | 1.3428 | 1.3428 | |
| 31/12/2001 | 1.3667 | 1.3667 | 1.3667 | |
| 02/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 03/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 04/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 07/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 08/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 09/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 10/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 11/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 14/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 15/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 16/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 17/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 18/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 21/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 22/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 23/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 24/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 25/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 28/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 29/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 30/01/2002 | 1.3667 | 1.3667 | 1.3667 | |
| 31/01/2002 | 1.3885 | 1.3885 | 1.3885 | 0.0056 |
| 01/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 04/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 05/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 06/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 07/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 08/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 11/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 12/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 13/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 14/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 15/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 18/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 19/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 20/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 21/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 22/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 25/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 26/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 27/02/2002 | 1.3885 | 1.3885 | 1.3885 | |
| 28/02/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 01/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 04/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 05/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 06/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 07/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 08/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 11/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 12/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 13/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 14/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 15/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 18/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 19/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 20/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 21/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 22/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 25/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 26/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 27/03/2002 | 1.3867 | 1.3867 | 1.3867 | |
| 28/03/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 02/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 03/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 04/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 05/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 08/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 09/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 10/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 11/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 12/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 15/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 16/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 17/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 18/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 19/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 22/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 23/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 24/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 26/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 29/04/2002 | 1.3896 | 1.3896 | 1.3896 | |
| 30/04/2002 | 1.3549 | 1.3549 | 1.3549 | 0.0019 |
| 01/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 02/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 03/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 06/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 07/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 08/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 09/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 10/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 13/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 14/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 15/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 16/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 17/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 20/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 21/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 22/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 23/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 24/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 27/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 28/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 29/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 30/05/2002 | 1.3549 | 1.3549 | 1.3549 | |
| 31/05/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 03/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 04/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 05/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 06/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 07/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 10/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 11/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 12/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 13/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 14/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 17/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 18/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 19/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 20/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 21/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 24/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 25/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 26/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 27/06/2002 | 1.3705 | 1.3705 | 1.3705 | |
| 28/06/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 01/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 02/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 03/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 04/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 05/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 08/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 09/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 10/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 11/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 12/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 15/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 16/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 17/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 18/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 19/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 22/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 23/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 24/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 25/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 26/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 29/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 30/07/2002 | 1.3307 | 1.3307 | 1.3307 | |
| 31/07/2002 | 1.2631 | 1.2631 | 1.2631 | 0.023 |
| 01/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 02/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 05/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 06/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 07/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 08/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 09/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 12/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 13/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 14/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 15/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 16/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 19/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 20/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 21/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 22/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 23/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 26/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 27/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 28/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 29/08/2002 | 1.2631 | 1.2631 | 1.2631 | |
| 30/08/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 02/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 03/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 04/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 05/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 06/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 09/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 10/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 11/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 12/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 13/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 16/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 17/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 18/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 19/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 20/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 23/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 24/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 25/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 26/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 27/09/2002 | 1.2822 | 1.2822 | 1.2822 | |
| 30/09/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 01/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 02/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 03/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 04/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 07/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 08/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 09/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 10/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 11/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 14/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 15/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 16/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 17/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 18/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 21/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 22/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 23/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 24/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 25/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 28/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 29/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 30/10/2002 | 1.2333 | 1.2333 | 1.2333 | |
| 31/10/2002 | 1.2642 | 1.2642 | 1.2642 | 0.0019 |
| 01/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 04/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 05/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 06/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 07/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 08/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 11/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 12/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 13/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 14/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 15/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 18/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 19/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 20/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 21/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 22/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 25/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 26/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 27/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 28/11/2002 | 1.2642 | 1.2642 | 1.2642 | |
| 29/11/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 02/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 03/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 04/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 05/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 06/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 09/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 10/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 11/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 12/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 13/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 16/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 17/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 18/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 19/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 20/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 23/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 24/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 27/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 30/12/2002 | 1.2701 | 1.2701 | 1.2701 | |
| 31/12/2002 | 1.2485 | 1.2485 | 1.2485 | |
| 02/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 03/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 06/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 07/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 08/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 09/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 10/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 13/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 14/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 15/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 16/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 17/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 20/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 21/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 22/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 23/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 24/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 27/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 28/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 29/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 30/01/2003 | 1.2485 | 1.2485 | 1.2485 | |
| 31/01/2003 | 1.2194 | 1.2194 | 1.2194 | 0.0011 |
| 03/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 04/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 05/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 06/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 07/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 10/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 11/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 12/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 13/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 14/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 17/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 18/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 19/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 20/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 21/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 24/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 25/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 26/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 27/02/2003 | 1.2194 | 1.2194 | 1.2194 | |
| 28/02/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 03/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 04/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 05/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 06/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 07/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 10/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 11/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 12/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 13/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 14/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 17/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 18/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 19/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 20/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 21/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 24/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 25/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 26/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 27/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 28/03/2003 | 1.1605 | 1.1605 | 1.1605 | |
| 31/03/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 01/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 02/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 03/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 04/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 07/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 08/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 09/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 10/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 11/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 14/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 15/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 16/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 17/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 22/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 23/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 24/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 28/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 29/04/2003 | 1.1961 | 1.1961 | 1.1961 | |
| 30/04/2003 | 1.2335 | 1.2335 | 1.2335 | 0.0106 |
| 01/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 02/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 05/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 06/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 07/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 08/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 09/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 12/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 13/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 14/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 15/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 16/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 19/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 20/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 21/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 22/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 23/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 26/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 27/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 28/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 29/05/2003 | 1.2335 | 1.2335 | 1.2335 | |
| 30/05/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 02/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 03/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 04/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 05/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 06/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 09/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 10/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 11/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 12/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 13/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 16/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 17/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 18/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 19/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 20/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 23/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 24/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 25/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 26/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 27/06/2003 | 1.2096 | 1.2096 | 1.2096 | |
| 30/06/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 01/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 02/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 03/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 04/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 07/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 08/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 09/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 10/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 11/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 14/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 15/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 16/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 17/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 18/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 21/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 22/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 23/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 24/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 25/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 28/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 29/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 30/07/2003 | 1.2210 | 1.2210 | 1.2210 | |
| 31/07/2003 | 1.2475 | 1.2475 | 1.2475 | 0.0171 |
| 01/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 04/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 05/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 06/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 07/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 08/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 11/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 12/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 13/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 14/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 15/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 18/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 19/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 20/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 21/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 22/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 25/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 26/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 27/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 28/08/2003 | 1.2475 | 1.2475 | 1.2475 | |
| 29/08/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 01/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 02/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 03/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 04/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 05/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 08/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 09/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 10/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 11/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 12/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 15/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 16/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 17/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 18/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 19/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 22/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 23/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 24/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 25/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 26/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 29/09/2003 | 1.2925 | 1.2925 | 1.2925 | |
| 30/09/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 01/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 02/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 03/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 06/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 07/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 08/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 09/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 10/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 13/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 14/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 15/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 16/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 17/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 20/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 21/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 22/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 23/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 24/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 27/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 28/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 29/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 30/10/2003 | 1.2891 | 1.2891 | 1.2891 | |
| 31/10/2003 | 1.3320 | 1.3320 | 1.3320 | 0.0047 |
| 03/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 04/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 05/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 06/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 07/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 10/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 11/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 12/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 13/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 14/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 17/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 18/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 19/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 20/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 21/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 24/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 25/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 26/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 27/11/2003 | 1.3320 | 1.3320 | 1.3320 | |
| 28/11/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 01/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 02/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 03/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 04/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 05/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 08/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 09/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 10/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 11/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 12/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 15/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 16/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 17/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 18/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 19/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 22/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 23/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 24/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 29/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 30/12/2003 | 1.3046 | 1.3046 | 1.3046 | |
| 31/12/2003 | 1.3525 | 1.3525 | 1.3525 | |
| 02/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 05/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 06/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 07/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 08/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 09/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 12/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 13/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 14/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 15/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 16/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 19/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 20/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 21/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 22/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 23/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 27/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 28/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 29/01/2004 | 1.3525 | 1.3525 | 1.3525 | |
| 30/01/2004 | 1.3234 | 1.3234 | 1.3234 | 0.0097 |
| 02/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 03/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 04/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 05/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 06/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 09/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 10/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 11/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 12/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 13/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 16/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 17/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 18/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 19/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 20/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 23/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 24/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 25/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 26/02/2004 | 1.3234 | 1.3234 | 1.3234 | |
| 27/02/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 01/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 02/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 03/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 04/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 05/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 08/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 09/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 10/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 11/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 12/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 15/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 16/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 17/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 18/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 19/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 22/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 23/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 24/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 25/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 26/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 29/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 30/03/2004 | 1.3495 | 1.3495 | 1.3495 | |
| 31/03/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 01/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 02/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 05/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 06/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 07/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 08/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 13/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 14/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 15/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 16/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 19/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 20/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 21/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 22/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 23/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 26/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 27/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 28/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 29/04/2004 | 1.3797 | 1.3797 | 1.3797 | |
| 30/04/2004 | 1.3760 | 1.3760 | 1.3760 | 0.0038 |
| 03/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 04/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 05/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 06/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 07/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 10/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 11/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 12/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 13/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 14/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 17/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 18/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 19/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 20/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 21/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 24/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 25/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 26/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 27/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 28/05/2004 | 1.3760 | 1.3760 | 1.3760 | |
| 31/05/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 01/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 02/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 03/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 04/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 07/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 08/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 09/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 10/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 11/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 14/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 15/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 16/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 17/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 18/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 21/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 22/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 23/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 24/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 25/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 28/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 29/06/2004 | 1.3919 | 1.3919 | 1.3919 | |
| 30/06/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 01/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 02/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 05/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 06/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 07/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 08/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 09/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 12/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 13/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 14/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 15/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 16/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 19/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 20/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 21/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 22/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 23/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 26/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 27/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 28/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 29/07/2004 | 1.4314 | 1.4314 | 1.4314 | |
| 30/07/2004 | 1.3680 | 1.3680 | 1.3680 | 0.0588 |
| 02/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 03/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 04/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 05/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 06/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 09/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 10/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 11/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 12/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 13/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 16/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 17/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 18/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 19/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 20/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 23/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 24/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 25/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 26/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 27/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 30/08/2004 | 1.3680 | 1.3680 | 1.3680 | |
| 31/08/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 01/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 02/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 03/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 06/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 07/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 08/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 09/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 10/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 13/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 14/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 15/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 16/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 17/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 20/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 21/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 22/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 23/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 24/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 27/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 28/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 29/09/2004 | 1.3872 | 1.3872 | 1.3872 | |
| 30/09/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 01/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 04/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 05/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 06/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 07/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 08/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 11/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 12/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 13/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 14/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 15/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 18/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 19/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 20/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 21/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 22/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 25/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 26/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 27/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 28/10/2004 | 1.4220 | 1.4220 | 1.4220 | |
| 29/10/2004 | 1.4578 | 1.4578 | 1.4578 | 0.0053 |
| 01/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 02/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 03/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 04/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 05/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 08/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 09/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 10/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 11/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 12/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 15/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 16/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 17/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 18/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 19/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 22/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 23/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 24/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 25/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 26/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 29/11/2004 | 1.4578 | 1.4578 | 1.4578 | |
| 30/11/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 01/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 02/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 03/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 06/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 07/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 08/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 09/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 10/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 13/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 14/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 15/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 16/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 17/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 20/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 21/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 22/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 23/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 24/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 27/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 28/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 29/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 30/12/2004 | 1.5093 | 1.5093 | 1.5093 | |
| 31/12/2004 | 1.5411 | 1.5411 | 1.5411 | |
| 03/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 04/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 05/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 06/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 07/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 10/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 11/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 12/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 13/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 14/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 17/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 18/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 19/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 20/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 21/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 24/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 25/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 27/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 28/01/2005 | 1.5411 | 1.5411 | 1.5411 | |
| 31/01/2005 | 1.5450 | 1.5450 | 1.5450 | 0.0152 |
| 01/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 02/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 03/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 04/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 07/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 08/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 09/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 10/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 11/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 14/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 15/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 16/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 17/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 18/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 21/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 22/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 23/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 24/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 25/02/2005 | 1.5450 | 1.5450 | 1.5450 | |
| 28/02/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 01/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 02/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 03/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 04/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 07/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 08/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 09/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 10/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 11/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 14/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 15/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 16/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 17/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 18/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 21/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 22/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 23/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 24/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 29/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 30/03/2005 | 1.5764 | 1.5764 | 1.5764 | |
| 31/03/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 01/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 04/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 05/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 06/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 07/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 08/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 11/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 12/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 13/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 14/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 15/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 18/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 19/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 20/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 21/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 22/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 26/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 27/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 28/04/2005 | 1.5574 | 1.5574 | 1.5574 | |
| 29/04/2005 | 1.5070 | 1.5070 | 1.5070 | 0.0062 |
| 02/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 03/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 04/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 05/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 06/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 09/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 10/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 11/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 12/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 13/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 16/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 17/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 18/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 19/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 20/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 23/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 24/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 25/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 26/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 27/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 30/05/2005 | 1.5070 | 1.5070 | 1.5070 | |
| 31/05/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 01/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 02/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 03/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 06/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 07/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 08/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 09/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 10/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 13/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 14/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 15/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 16/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 17/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 20/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 21/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 22/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 23/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 24/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 27/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 28/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 29/06/2005 | 1.5585 | 1.5585 | 1.5585 | |
| 30/06/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 01/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 04/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 05/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 06/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 07/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 08/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 11/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 12/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 13/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 14/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 15/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 18/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 19/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 20/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 21/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 22/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 25/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 26/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 27/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 28/07/2005 | 1.6097 | 1.6097 | 1.6097 | |
| 29/07/2005 | 1.4838 | 1.4838 | 1.4838 | 0.1437 |
| 01/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 02/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 03/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 04/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 05/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 08/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 09/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 10/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 11/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 12/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 15/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 16/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 17/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 18/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 19/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 22/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 23/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 24/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 25/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 26/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 29/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 30/08/2005 | 1.4838 | 1.4838 | 1.4838 | |
| 31/08/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 01/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 02/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 05/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 06/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 07/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 08/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 09/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 12/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 13/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 14/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 15/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 16/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 19/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 20/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 21/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 22/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 23/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 26/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 27/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 28/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 29/09/2005 | 1.5025 | 1.5025 | 1.5025 | |
| 30/09/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 03/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 04/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 05/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 06/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 07/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 10/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 11/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 12/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 13/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 14/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 17/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 18/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 19/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 20/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 21/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 24/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 25/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 26/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 27/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 28/10/2005 | 1.5652 | 1.5652 | 1.5652 | |
| 31/10/2005 | 1.5039 | 1.5039 | 1.5039 | 0.0122 |
| 01/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 02/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 03/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 04/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 07/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 08/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 09/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 10/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 11/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 14/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 15/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 16/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 17/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 18/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 21/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 22/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 23/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 24/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 25/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 28/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 29/11/2005 | 1.5039 | 1.5039 | 1.5039 | |
| 30/11/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 01/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 02/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 05/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 06/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 07/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 08/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 09/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 12/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 13/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 14/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 15/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 16/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 19/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 20/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 21/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 22/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 23/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 27/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 28/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 29/12/2005 | 1.5564 | 1.5564 | 1.5564 | |
| 30/12/2005 | 1.6001 | 1.6001 | 1.6001 | |
| 02/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 03/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 04/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 05/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 06/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 09/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 10/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 11/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 12/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 13/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 16/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 17/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 18/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 19/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 20/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 23/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 24/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 25/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 27/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 30/01/2006 | 1.6001 | 1.6001 | 1.6001 | |
| 31/01/2006 | 1.6239 | 1.6239 | 1.6239 | 0.013 |
| 01/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 02/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 03/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 06/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 07/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 08/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 09/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 10/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 13/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 14/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 15/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 16/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 17/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 20/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 21/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 22/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 23/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 24/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 27/02/2006 | 1.6239 | 1.6239 | 1.6239 | |
| 28/02/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 01/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 02/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 03/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 06/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 07/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 08/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 09/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 10/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 13/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 14/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 15/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 16/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 17/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 20/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 21/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 22/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 23/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 24/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 27/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 28/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 29/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 30/03/2006 | 1.6296 | 1.6296 | 1.6296 | |
| 31/03/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 03/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 04/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 05/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 06/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 07/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 10/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 11/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 12/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 13/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 18/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 19/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 20/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 21/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 24/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 26/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 27/04/2006 | 1.6862 | 1.6862 | 1.6862 | |
| 28/04/2006 | 1.7046 | 1.7046 | 1.7046 | 0.0067 |
| 01/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 02/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 03/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 04/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 05/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 08/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 09/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 10/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 11/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 12/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 15/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 16/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 17/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 18/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 19/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 22/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 23/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 24/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 25/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 26/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 29/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 30/05/2006 | 1.7046 | 1.7046 | 1.7046 | |
| 31/05/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 01/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 02/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 05/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 06/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 07/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 08/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 09/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 12/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 13/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 14/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 15/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 16/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 19/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 20/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 21/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 22/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 23/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 26/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 27/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 28/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 29/06/2006 | 1.6331 | 1.6331 | 1.6331 | |
| 30/06/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 03/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 04/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 05/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 06/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 07/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 10/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 11/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 12/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 13/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 14/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 17/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 18/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 19/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 20/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 21/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 24/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 25/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 26/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 27/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 28/07/2006 | 1.6604 | 1.6604 | 1.6604 | |
| 31/07/2006 | 1.4352 | 1.4352 | 1.4352 | 0.2151 |
| 01/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 02/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 03/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 04/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 07/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 08/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 09/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 10/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 11/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 14/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 15/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 16/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 17/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 18/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 21/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 22/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 23/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 24/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 25/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 28/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 29/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 30/08/2006 | 1.4352 | 1.4352 | 1.4352 | |
| 31/08/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 01/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 04/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 05/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 06/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 07/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 08/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 11/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 12/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 13/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 14/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 15/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 18/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 19/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 20/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 21/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 22/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 25/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 26/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 27/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 28/09/2006 | 1.4754 | 1.4754 | 1.4754 | |
| 29/09/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 02/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 03/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 04/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 05/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 06/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 09/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 10/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 11/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 12/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 13/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 16/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 17/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 18/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 19/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 20/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 23/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 24/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 25/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 26/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 27/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 30/10/2006 | 1.5104 | 1.5104 | 1.5104 | |
| 31/10/2006 | 1.5494 | 1.5494 | 1.5494 | 0.0125 |
| 01/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 02/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 03/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 06/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 07/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 08/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 09/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 10/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 13/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 14/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 15/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 16/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 17/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 20/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 21/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 22/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 23/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 24/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 27/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 28/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 29/11/2006 | 1.5494 | 1.5494 | 1.5494 | |
| 30/11/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 01/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 04/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 05/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 06/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 07/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 08/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 11/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 12/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 13/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 14/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 15/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 18/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 19/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 20/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 21/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 22/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 27/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 28/12/2006 | 1.5733 | 1.5733 | 1.5733 | |
| 29/12/2006 | 1.6095 | 1.6095 | 1.6095 | |
| 02/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 03/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 04/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 05/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 08/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 09/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 10/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 11/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 12/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 15/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 16/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 17/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 18/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 19/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 22/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 23/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 24/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 25/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 29/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 30/01/2007 | 1.6095 | 1.6095 | 1.6095 | |
| 31/01/2007 | 1.6301 | 1.6301 | 1.6301 | 0.0117 |
| 01/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 02/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 05/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 06/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 07/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 08/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 09/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 12/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 13/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 14/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 15/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 16/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 19/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 20/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 21/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 22/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 23/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 26/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 27/02/2007 | 1.6301 | 1.6301 | 1.6301 | |
| 28/02/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 01/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 02/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 05/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 06/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 07/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 08/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 09/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 12/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 13/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 14/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 15/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 16/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 19/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 20/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 21/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 22/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 23/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 26/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 27/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 28/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 29/03/2007 | 1.6266 | 1.6266 | 1.6266 | |
| 30/03/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 02/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 03/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 04/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 05/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 10/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 11/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 12/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 13/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 16/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 17/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 18/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 19/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 20/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 23/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 24/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 26/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 27/04/2007 | 1.6845 | 1.6845 | 1.6845 | |
| 30/04/2007 | 1.7156 | 1.7156 | 1.7156 | 0.0058 |
| 01/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 02/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 03/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 04/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 07/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 08/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 09/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 10/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 11/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 14/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 15/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 16/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 17/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 18/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 21/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 22/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 23/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 24/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 25/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 28/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 29/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 30/05/2007 | 1.7156 | 1.7156 | 1.7156 | |
| 31/05/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 01/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 04/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 05/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 06/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 07/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 08/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 11/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 12/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 13/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 14/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 15/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 18/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 19/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 20/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 21/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 22/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 25/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 26/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 27/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 28/06/2007 | 1.7335 | 1.7335 | 1.7335 | |
| 29/06/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 02/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 03/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 04/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 05/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 06/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 09/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 10/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 11/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 12/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 13/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 16/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 17/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 18/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 19/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 20/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 23/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 24/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 25/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 26/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 27/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 30/07/2007 | 1.7215 | 1.7215 | 1.7215 | |
| 31/07/2007 | 1.4839 | 1.4839 | 1.4839 | 0.1953 |
| 01/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 02/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 03/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 06/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 07/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 08/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 09/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 10/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 13/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 14/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 15/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 16/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 17/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 20/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 21/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 22/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 23/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 24/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 27/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 28/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 29/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 30/08/2007 | 1.4839 | 1.4839 | 1.4839 | |
| 31/08/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 03/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 04/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 05/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 06/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 07/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 10/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 11/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 12/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 13/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 14/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 17/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 18/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 19/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 20/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 21/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 24/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 25/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 26/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 27/09/2007 | 1.5304 | 1.5304 | 1.5304 | |
| 28/09/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 01/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 02/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 03/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 04/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 05/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 08/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 09/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 10/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 11/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 12/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 15/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 16/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 17/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 18/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 19/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 22/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 23/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 24/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 25/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 26/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 29/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 30/10/2007 | 1.5794 | 1.5794 | 1.5794 | |
| 31/10/2007 | 1.5899 | 1.5899 | 1.5899 | 0.0117 |
| 01/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 02/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 05/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 06/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 07/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 08/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 09/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 12/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 13/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 14/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 15/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 16/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 19/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 20/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 21/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 22/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 23/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 26/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 27/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 28/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 29/11/2007 | 1.5899 | 1.5899 | 1.5899 | |
| 30/11/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 03/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 04/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 05/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 06/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 07/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 10/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 11/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 12/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 13/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 14/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 17/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 18/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 19/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 20/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 21/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 24/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 27/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 28/12/2007 | 1.5505 | 1.5505 | 1.5505 | |
| 31/12/2007 | 1.5282 | 1.5282 | 1.5282 | |
| 02/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 03/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 04/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 07/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 08/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 09/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 10/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 11/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 14/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 15/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 16/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 17/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 18/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 21/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 22/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 23/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 24/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 25/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 28/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 29/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 30/01/2008 | 1.5282 | 1.5282 | 1.5282 | |
| 31/01/2008 | 1.3943 | 1.3943 | 1.3943 | 0.0144 |
| 01/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 04/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 05/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 06/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 07/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 08/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 11/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 12/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 13/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 14/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 15/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 18/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 19/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 20/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 21/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 22/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 25/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 26/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 27/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 28/02/2008 | 1.3943 | 1.3943 | 1.3943 | |
| 29/02/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 03/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 04/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 05/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 06/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 07/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 10/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 11/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 12/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 13/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 14/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 17/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 18/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 19/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 20/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 25/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 26/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 27/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 28/03/2008 | 1.3850 | 1.3850 | 1.3850 | |
| 31/03/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 01/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 02/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 03/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 04/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 07/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 08/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 09/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 10/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 11/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 14/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 15/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 16/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 17/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 18/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 21/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 22/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 23/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 24/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 28/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 29/04/2008 | 1.3573 | 1.3573 | 1.3573 | |
| 30/04/2008 | 1.3912 | 1.3912 | 1.3912 | 0.0032 |
| 01/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 02/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 05/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 06/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 07/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 08/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 09/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 12/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 13/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 14/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 15/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 16/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 19/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 20/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 21/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 22/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 23/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 26/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 27/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 28/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 29/05/2008 | 1.3912 | 1.3912 | 1.3912 | |
| 30/05/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 02/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 03/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 04/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 05/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 06/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 09/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 10/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 11/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 12/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 13/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 16/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 17/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 18/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 19/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 20/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 23/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 24/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 25/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 26/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 27/06/2008 | 1.4221 | 1.4221 | 1.4221 | |
| 30/06/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 01/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 02/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 03/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 04/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 07/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 08/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 09/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 10/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 11/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 14/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 15/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 16/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 17/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 18/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 21/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 22/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 23/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 24/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 25/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 28/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 29/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 30/07/2008 | 1.3058 | 1.3058 | 1.3058 | |
| 31/07/2008 | 1.0936 | 1.0936 | 1.0936 | 0.1804 |
| 01/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 04/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 05/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 06/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 07/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 08/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 11/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 12/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 13/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 14/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 15/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 18/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 19/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 20/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 21/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 22/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 25/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 26/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 27/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 28/08/2008 | 1.0936 | 1.0936 | 1.0936 | |
| 29/08/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 01/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 02/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 03/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 04/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 05/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 08/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 09/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 10/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 11/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 12/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 15/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 16/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 17/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 18/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 19/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 22/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 23/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 24/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 25/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 26/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 29/09/2008 | 1.1214 | 1.1214 | 1.1214 | |
| 30/09/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 01/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 02/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 03/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 06/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 07/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 08/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 09/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 10/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 13/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 14/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 15/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 16/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 17/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 20/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 21/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 22/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 23/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 24/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 27/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 28/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 29/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 30/10/2008 | 1.0491 | 1.0491 | 1.0491 | |
| 31/10/2008 | 0.9565 | 0.9565 | 0.9565 | 0.012 |
| 03/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 04/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 05/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 06/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 07/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 10/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 11/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 12/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 13/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 14/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 17/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 18/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 19/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 20/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 21/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 24/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 25/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 26/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 27/11/2008 | 0.9565 | 0.9565 | 0.9565 | |
| 28/11/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 01/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 02/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 03/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 04/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 05/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 08/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 09/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 10/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 11/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 12/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 15/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 16/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 17/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 18/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 19/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 22/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 23/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 24/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 29/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 30/12/2008 | 0.8993 | 0.8993 | 0.8993 | |
| 31/12/2008 | 0.8982 | 0.8982 | 0.8982 | |
| 02/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 05/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 06/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 07/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 08/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 09/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 12/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 13/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 14/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 15/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 16/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 19/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 20/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 21/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 22/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 23/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 27/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 28/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 29/01/2009 | 0.8982 | 0.8982 | 0.8982 | |
| 30/01/2009 | 0.8364 | 0.8364 | 0.8364 | 0.0155 |
| 02/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 03/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 04/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 05/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 06/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 09/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 10/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 11/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 12/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 13/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 16/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 17/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 18/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 19/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 20/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 23/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 24/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 25/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 26/02/2009 | 0.8364 | 0.8364 | 0.8364 | |
| 27/02/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 02/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 03/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 04/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 05/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 06/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 09/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 10/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 11/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 12/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 13/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 16/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 17/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 18/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 19/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 20/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 23/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 24/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 25/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 26/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 27/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 30/03/2009 | 0.7900 | 0.7900 | 0.7900 | |
| 31/03/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 01/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 02/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 03/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 06/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 07/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 08/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 09/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 14/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 15/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 16/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 17/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 20/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 21/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 22/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 23/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 24/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 27/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 28/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 29/04/2009 | 0.8433 | 0.8433 | 0.8433 | |
| 30/04/2009 | 0.8937 | 0.8937 | 0.8937 | 0.0052 |
| 01/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 04/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 05/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 06/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 07/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 08/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 11/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 12/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 13/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 14/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 15/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 18/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 19/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 20/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 21/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 22/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 25/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 26/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 27/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 28/05/2009 | 0.8937 | 0.8937 | 0.8937 | |
| 29/05/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 01/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 02/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 03/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 04/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 05/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 08/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 09/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 10/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 11/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 12/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 15/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 16/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 17/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 18/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 19/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 22/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 23/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 24/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 25/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 26/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 29/06/2009 | 0.8959 | 0.8959 | 0.8959 | |
| 30/06/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 01/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 02/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 03/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 06/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 07/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 08/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 09/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 10/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 13/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 14/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 15/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 16/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 17/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 20/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 21/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 22/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 23/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 24/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 27/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 28/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 29/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 30/07/2009 | 0.9296 | 0.9296 | 0.9296 | |
| 31/07/2009 | 0.9786 | 0.9786 | 0.9786 | 0.0228 |
| 03/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 04/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 05/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 06/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 07/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 10/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 11/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 12/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 13/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 14/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 17/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 18/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 19/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 20/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 21/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 24/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 25/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 26/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 27/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 28/08/2009 | 0.9786 | 0.9786 | 0.9786 | |
| 31/08/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 01/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 02/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 03/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 04/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 07/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 08/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 09/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 10/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 11/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 14/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 15/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 16/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 17/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 18/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 21/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 22/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 23/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 24/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 25/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 28/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 29/09/2009 | 1.0421 | 1.0421 | 1.0421 | |
| 30/09/2009 | 1.0943 | 1.0943 | 1.0943 | 0.0091 |
| 01/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 02/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 05/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 06/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 07/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 08/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 09/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 12/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 13/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 14/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 15/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 16/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 19/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 20/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 21/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 22/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 23/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 26/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 27/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 28/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 29/10/2009 | 1.0943 | 1.0943 | 1.0943 | |
| 30/10/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 02/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 03/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 04/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 05/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 06/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 09/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 10/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 11/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 12/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 13/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 16/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 17/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 18/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 19/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 20/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 23/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 24/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 25/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 26/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 27/11/2009 | 1.0722 | 1.0722 | 1.0722 | |
| 30/11/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 01/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 02/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 03/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 04/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 07/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 08/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 09/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 10/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 11/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 14/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 15/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 16/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 17/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 18/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 21/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 22/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 23/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 24/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 28/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 29/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 30/12/2009 | 1.0723 | 1.0723 | 1.0723 | |
| 31/12/2009 | 1.1028 | 1.1028 | 1.1028 | |
| 04/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 05/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 06/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 07/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 08/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 11/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 12/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 13/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 14/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 15/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 18/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 19/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 20/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 21/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 22/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 25/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 27/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 28/01/2010 | 1.1028 | 1.1028 | 1.1028 | |
| 29/01/2010 | 1.0371 | 1.0371 | 1.0371 | 0.0091 |
| 01/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 02/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 03/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 04/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 05/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 08/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 09/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 10/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 11/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 12/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 15/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 16/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 17/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 18/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 19/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 22/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 23/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 24/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 25/02/2010 | 1.0371 | 1.0371 | 1.0371 | |
| 26/02/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 01/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 02/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 03/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 04/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 05/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 08/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 09/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 10/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 11/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 12/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 15/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 16/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 17/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 18/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 19/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 22/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 23/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 24/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 25/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 26/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 29/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 30/03/2010 | 1.0557 | 1.0557 | 1.0557 | |
| 31/03/2010 | 1.0955 | 1.0955 | 1.0955 | 0.0055 |
| 01/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 06/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 07/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 08/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 09/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 12/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 13/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 14/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 15/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 16/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 19/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 20/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 21/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 22/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 23/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 26/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 27/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 28/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 29/04/2010 | 1.0955 | 1.0955 | 1.0955 | |
| 30/04/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 03/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 04/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 05/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 06/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 07/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 10/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 11/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 12/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 13/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 14/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 17/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 18/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 19/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 20/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 21/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 24/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 25/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 26/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 27/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 28/05/2010 | 1.0797 | 1.0797 | 1.0797 | |
| 31/05/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 01/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 02/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 03/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 04/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 07/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 08/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 09/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 10/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 11/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 14/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 15/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 16/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 17/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 18/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 21/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 22/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 23/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 24/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 25/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 28/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 29/06/2010 | 1.0093 | 1.0093 | 1.0093 | |
| 30/06/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 01/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 02/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 05/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 06/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 07/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 08/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 09/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 12/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 13/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 14/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 15/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 16/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 19/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 20/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 21/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 22/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 23/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 26/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 27/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 28/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 29/07/2010 | 0.9799 | 0.9799 | 0.9799 | |
| 30/07/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 02/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 03/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 04/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 05/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 06/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 09/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 10/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 11/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 12/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 13/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 16/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 17/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 18/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 19/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 20/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 23/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 24/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 25/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 26/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 27/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 30/08/2010 | 1.0207 | 1.0207 | 1.0207 | |
| 31/08/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 01/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 02/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 03/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 06/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 07/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 08/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 09/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 10/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 13/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 14/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 15/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 16/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 17/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 20/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 21/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 22/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 23/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 24/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 27/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 28/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 29/09/2010 | 0.9971 | 0.9971 | 0.9971 | |
| 30/09/2010 | 1.0291 | 1.0291 | 1.0291 | 0.0115 |
| 01/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 04/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 05/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 06/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 07/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 08/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 11/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 12/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 13/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 14/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 15/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 18/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 19/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 20/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 21/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 22/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 25/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 26/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 27/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 28/10/2010 | 1.0291 | 1.0291 | 1.0291 | |
| 29/10/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 01/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 02/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 03/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 04/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 05/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 08/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 09/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 10/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 11/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 12/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 15/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 16/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 17/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 18/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 19/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 22/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 23/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 24/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 25/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 26/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 29/11/2010 | 1.0483 | 1.0483 | 1.0483 | |
| 30/11/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 01/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 02/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 03/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 06/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 07/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 08/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 09/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 10/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 13/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 14/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 15/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 16/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 17/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 20/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 21/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 22/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 23/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 24/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 27/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 28/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 29/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 30/12/2010 | 1.0289 | 1.0289 | 1.0289 | |
| 31/12/2010 | 1.0433 | 1.0433 | 1.0433 | 0.0101 |
| 03/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 04/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 05/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 06/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 07/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 10/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 11/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 12/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 13/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 14/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 17/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 18/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 19/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 20/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 21/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 24/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 25/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 27/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 28/01/2011 | 1.0433 | 1.0433 | 1.0433 | |
| 31/01/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 01/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 02/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 03/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 04/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 07/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 08/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 09/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 10/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 11/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 14/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 15/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 16/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 17/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 18/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 21/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 22/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 23/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 24/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 25/02/2011 | 1.0506 | 1.0506 | 1.0506 | |
| 28/02/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 01/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 02/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 03/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 04/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 07/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 08/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 09/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 10/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 11/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 14/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 15/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 16/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 17/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 18/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 21/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 22/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 23/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 24/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 25/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 28/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 29/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 30/03/2011 | 1.0678 | 1.0678 | 1.0678 | |
| 31/03/2011 | 1.0660 | 1.0660 | 1.0660 | 0.0027 |
| 01/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 04/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 05/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 06/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 07/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 08/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 11/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 12/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 13/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 14/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 15/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 18/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 19/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 20/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 21/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 26/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 27/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 28/04/2011 | 1.0660 | 1.0660 | 1.0660 | |
| 29/04/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 02/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 03/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 04/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 05/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 06/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 09/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 10/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 11/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 12/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 13/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 16/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 17/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 18/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 19/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 20/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 23/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 24/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 25/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 26/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 27/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 30/05/2011 | 1.0575 | 1.0575 | 1.0575 | |
| 31/05/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 01/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 02/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 03/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 06/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 07/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 08/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 09/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 10/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 13/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 14/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 15/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 16/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 17/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 20/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 21/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 22/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 23/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 24/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 27/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 28/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 29/06/2011 | 1.0320 | 1.0320 | 1.0320 | |
| 30/06/2011 | 1.0071 | 1.0071 | 1.0071 | 0.0077 |
| 01/07/2011 | 1.0038 | 1.0038 | 1.0038 | |
| 04/07/2011 | 1.0055 | 1.0055 | 1.0055 | |
| 05/07/2011 | 1.0028 | 1.0028 | 1.0028 | |
| 06/07/2011 | 1.0034 | 1.0034 | 1.0034 | |
| 07/07/2011 | 1.0027 | 1.0027 | 1.0027 | |
| 08/07/2011 | 1.0111 | 1.0111 | 1.0111 | |
| 11/07/2011 | 0.9953 | 0.9953 | 0.9953 | |
| 12/07/2011 | 0.9755 | 0.9755 | 0.9755 | |
| 13/07/2011 | 0.9775 | 0.9775 | 0.9775 | |
| 14/07/2011 | 0.9708 | 0.9708 | 0.9708 | |
| 15/07/2011 | 0.9675 | 0.9675 | 0.9675 | |
| 18/07/2011 | 0.9657 | 0.9657 | 0.9657 | |
| 19/07/2011 | 0.9666 | 0.9666 | 0.9666 | |
| 20/07/2011 | 0.9823 | 0.9823 | 0.9823 | |
| 21/07/2011 | 0.9819 | 0.9819 | 0.9819 | |
| 22/07/2011 | 0.9921 | 0.9921 | 0.9921 | |
| 25/07/2011 | 0.9759 | 0.9759 | 0.9759 | |
| 26/07/2011 | 0.9818 | 0.9818 | 0.9818 | |
| 27/07/2011 | 0.9737 | 0.9737 | 0.9737 | |
| 28/07/2011 | 0.9573 | 0.9573 | 0.9573 | |
| 29/07/2011 | 0.9495 | 0.9495 | 0.9495 | |
| 01/08/2011 | 0.9495 | 0.9495 | 0.9495 | |
| 02/08/2011 | 0.9504 | 0.9504 | 0.9504 | |
| 03/08/2011 | 0.9271 | 0.9271 | 0.9271 | |
| 04/08/2011 | 0.9165 | 0.9165 | 0.9165 | |
| 05/08/2011 | 0.8823 | 0.8823 | 0.8823 | |
| 08/08/2011 | 0.8552 | 0.8552 | 0.8552 | |
| 09/08/2011 | 0.8627 | 0.8627 | 0.8627 | |
| 10/08/2011 | 0.8862 | 0.8862 | 0.8862 | |
| 11/08/2011 | 0.8882 | 0.8882 | 0.8882 | |
| 12/08/2011 | 0.8935 | 0.8935 | 0.8935 | |
| 15/08/2011 | 0.9191 | 0.9191 | 0.9191 | |
| 16/08/2011 | 0.9140 | 0.9140 | 0.9140 | |
| 17/08/2011 | 0.9274 | 0.9274 | 0.9274 | |
| 18/08/2011 | 0.9175 | 0.9175 | 0.9175 | |
| 19/08/2011 | 0.8817 | 0.8817 | 0.8817 | |
| 22/08/2011 | 0.8752 | 0.8752 | 0.8752 | |
| 23/08/2011 | 0.8968 | 0.8968 | 0.8968 | |
| 24/08/2011 | 0.8989 | 0.8989 | 0.8989 | |
| 25/08/2011 | 0.9112 | 0.9112 | 0.9112 | |
| 26/08/2011 | 0.9086 | 0.9086 | 0.9086 | |
| 29/08/2011 | 0.9201 | 0.9201 | 0.9201 | |
| 30/08/2011 | 0.9211 | 0.9211 | 0.9211 | |
| 31/08/2011 | 0.9293 | 0.9293 | 0.9293 | |
| 01/09/2011 | 0.9349 | 0.9349 | 0.9349 | |
| 02/09/2011 | 0.9218 | 0.9218 | 0.9218 | |
| 05/09/2011 | 0.9026 | 0.9026 | 0.9026 | |
| 06/09/2011 | 0.8866 | 0.8866 | 0.8866 | |
| 07/09/2011 | 0.9092 | 0.9092 | 0.9092 | |
| 08/09/2011 | 0.9108 | 0.9108 | 0.9108 | |
| 09/09/2011 | 0.9130 | 0.9130 | 0.9130 | |
| 12/09/2011 | 0.8813 | 0.8813 | 0.8813 | |
| 13/09/2011 | 0.8878 | 0.8878 | 0.8878 | |
| 14/09/2011 | 0.8776 | 0.8776 | 0.8776 | |
| 15/09/2011 | 0.8913 | 0.8913 | 0.8913 | |
| 16/09/2011 | 0.9090 | 0.9090 | 0.9090 | |
| 19/09/2011 | 0.8960 | 0.8960 | 0.8960 | |
| 20/09/2011 | 0.8870 | 0.8870 | 0.8870 | |
| 21/09/2011 | 0.8960 | 0.8960 | 0.8960 | |
| 22/09/2011 | 0.8776 | 0.8776 | 0.8776 | |
| 23/09/2011 | 0.8671 | 0.8671 | 0.8671 | |
| 26/09/2011 | 0.8654 | 0.8654 | 0.8654 | |
| 27/09/2011 | 0.8916 | 0.8916 | 0.8916 | |
| 28/09/2011 | 0.9004 | 0.9004 | 0.9004 | |
| 29/09/2011 | 0.8937 | 0.8937 | 0.8937 | |
| 30/09/2011 | 0.8788 | 0.8788 | 0.8788 | 0.015 |
| 03/10/2011 | 0.8515 | 0.8515 | 0.8515 | |
| 04/10/2011 | 0.8515 | 0.8515 | 0.8515 | |
| 05/10/2011 | 0.8625 | 0.8625 | 0.8625 | |
| 06/10/2011 | 0.8915 | 0.8915 | 0.8915 | |
| 07/10/2011 | 0.9105 | 0.9105 | 0.9105 | |
| 10/10/2011 | 0.9205 | 0.9205 | 0.9205 | |
| 11/10/2011 | 0.9269 | 0.9269 | 0.9269 | |
| 12/10/2011 | 0.9224 | 0.9224 | 0.9224 | |
| 13/10/2011 | 0.9291 | 0.9291 | 0.9291 | |
| 14/10/2011 | 0.9212 | 0.9212 | 0.9212 | |
| 17/10/2011 | 0.9348 | 0.9348 | 0.9348 | |
| 18/10/2011 | 0.9178 | 0.9178 | 0.9178 | |
| 19/10/2011 | 0.9236 | 0.9236 | 0.9236 | |
| 20/10/2011 | 0.9105 | 0.9105 | 0.9105 | |
| 21/10/2011 | 0.9118 | 0.9118 | 0.9118 | |
| 24/10/2011 | 0.9349 | 0.9349 | 0.9349 | |
| 25/10/2011 | 0.9281 | 0.9281 | 0.9281 | |
| 26/10/2011 | 0.9302 | 0.9302 | 0.9302 | |
| 27/10/2011 | 0.9523 | 0.9523 | 0.9523 | |
| 28/10/2011 | 0.9546 | 0.9546 | 0.9546 | |
| 31/10/2011 | 0.9429 | 0.9429 | 0.9429 | |
| 01/11/2011 | 0.9290 | 0.9290 | 0.9290 | |
| 02/11/2011 | 0.9176 | 0.9176 | 0.9176 | |
| 03/11/2011 | 0.9158 | 0.9158 | 0.9158 | |
| 04/11/2011 | 0.9352 | 0.9352 | 0.9352 | |
| 07/11/2011 | 0.9353 | 0.9353 | 0.9353 | |
| 08/11/2011 | 0.9384 | 0.9384 | 0.9384 | |
| 09/11/2011 | 0.9499 | 0.9499 | 0.9499 | |
| 10/11/2011 | 0.9348 | 0.9348 | 0.9348 | |
| 11/11/2011 | 0.9437 | 0.9437 | 0.9437 | |
| 14/11/2011 | 0.9447 | 0.9447 | 0.9447 | |
| 15/11/2011 | 0.9422 | 0.9422 | 0.9422 | |
| 16/11/2011 | 0.9341 | 0.9341 | 0.9341 | |
| 17/11/2011 | 0.9359 | 0.9359 | 0.9359 | |
| 18/11/2011 | 0.9195 | 0.9195 | 0.9195 | |
| 21/11/2011 | 0.9155 | 0.9155 | 0.9155 | |
| 22/11/2011 | 0.9067 | 0.9067 | 0.9067 | |
| 23/11/2011 | 0.8909 | 0.8909 | 0.8909 | |
| 24/11/2011 | 0.8867 | 0.8867 | 0.8867 | |
| 25/11/2011 | 0.8752 | 0.8752 | 0.8752 | |
| 28/11/2011 | 0.8901 | 0.8901 | 0.8901 | |
| 29/11/2011 | 0.8997 | 0.8997 | 0.8997 | |
| 30/11/2011 | 0.9050 | 0.9050 | 0.9050 | |
| 01/12/2011 | 0.9273 | 0.9273 | 0.9273 | |
| 02/12/2011 | 0.9394 | 0.9394 | 0.9394 | |
| 05/12/2011 | 0.9474 | 0.9474 | 0.9474 | |
| 06/12/2011 | 0.9360 | 0.9360 | 0.9360 | |
| 07/12/2011 | 0.9428 | 0.9428 | 0.9428 | |
| 08/12/2011 | 0.9406 | 0.9406 | 0.9406 | |
| 09/12/2011 | 0.9240 | 0.9240 | 0.9240 | |
| 12/12/2011 | 0.9342 | 0.9342 | 0.9342 | |
| 13/12/2011 | 0.9233 | 0.9233 | 0.9233 | |
| 14/12/2011 | 0.9209 | 0.9209 | 0.9209 | |
| 15/12/2011 | 0.9119 | 0.9119 | 0.9119 | |
| 16/12/2011 | 0.9150 | 0.9150 | 0.9150 | |
| 19/12/2011 | 0.8912 | 0.8912 | 0.8912 | |
| 20/12/2011 | 0.8865 | 0.8865 | 0.8865 | |
| 21/12/2011 | 0.9043 | 0.9043 | 0.9043 | |
| 22/12/2011 | 0.8955 | 0.8955 | 0.8955 | |
| 23/12/2011 | 0.9040 | 0.9040 | 0.9040 | |
| 27/12/2011 | 0.9040 | 0.9040 | 0.9040 | |
| 28/12/2011 | 0.8934 | 0.8934 | 0.8934 | |
| 29/12/2011 | 0.8912 | 0.8912 | 0.8912 | |
| 30/12/2011 | 0.8779 | 0.8779 | 0.8779 | 0.0097 |
| 02/01/2012 | 0.8863 | 0.8863 | 0.8863 | |
| 03/01/2012 | 0.8863 | 0.8863 | 0.8863 | |
| 04/01/2012 | 0.9051 | 0.9051 | 0.9051 | |
| 05/01/2012 | 0.8955 | 0.8955 | 0.8955 | |
| 06/01/2012 | 0.8872 | 0.8872 | 0.8872 | |
| 09/01/2012 | 0.8852 | 0.8852 | 0.8852 | |
| 10/01/2012 | 0.8938 | 0.8938 | 0.8938 | |
| 11/01/2012 | 0.9012 | 0.9012 | 0.9012 | |
| 12/01/2012 | 0.8999 | 0.8999 | 0.8999 | |
| 13/01/2012 | 0.9032 | 0.9032 | 0.9032 | |
| 16/01/2012 | 0.8926 | 0.8926 | 0.8926 | |
| 17/01/2012 | 0.9074 | 0.9074 | 0.9074 | |
| 18/01/2012 | 0.9072 | 0.9072 | 0.9072 | |
| 19/01/2012 | 0.9068 | 0.9068 | 0.9068 | |
| 20/01/2012 | 0.9122 | 0.9122 | 0.9122 | |
| 23/01/2012 | 0.9097 | 0.9097 | 0.9097 | |
| 24/01/2012 | 0.9099 | 0.9099 | 0.9099 | |
| 25/01/2012 | 0.9192 | 0.9192 | 0.9192 | |
| 27/01/2012 | 0.9205 | 0.9205 | 0.9205 | |
| 30/01/2012 | 0.9164 | 0.9164 | 0.9164 | |
| 31/01/2012 | 0.9156 | 0.9156 | 0.9156 | |
| 01/02/2012 | 0.9089 | 0.9089 | 0.9089 | |
| 02/02/2012 | 0.9157 | 0.9157 | 0.9157 | |
| 03/02/2012 | 0.9112 | 0.9112 | 0.9112 | |
| 06/02/2012 | 0.9205 | 0.9205 | 0.9205 | |
| 07/02/2012 | 0.9146 | 0.9146 | 0.9146 | |
| 08/02/2012 | 0.9182 | 0.9182 | 0.9182 | |
| 09/02/2012 | 0.9154 | 0.9154 | 0.9154 | |
| 10/02/2012 | 0.9084 | 0.9084 | 0.9084 | |
| 13/02/2012 | 0.9162 | 0.9162 | 0.9162 | |
| 14/02/2012 | 0.9081 | 0.9081 | 0.9081 | |
| 15/02/2012 | 0.9081 | 0.9081 | 0.9081 | |
| 16/02/2012 | 0.8916 | 0.8916 | 0.8916 | |
| 17/02/2012 | 0.8956 | 0.8956 | 0.8956 | |
| 20/02/2012 | 0.9112 | 0.9112 | 0.9112 | |
| 21/02/2012 | 0.9189 | 0.9189 | 0.9189 | |
| 22/02/2012 | 0.9179 | 0.9179 | 0.9179 | |
| 23/02/2012 | 0.9158 | 0.9158 | 0.9158 | |
| 24/02/2012 | 0.9228 | 0.9228 | 0.9228 | |
| 27/02/2012 | 0.9193 | 0.9193 | 0.9193 | |
| 28/02/2012 | 0.9231 | 0.9231 | 0.9231 | |
| 29/02/2012 | 0.9299 | 0.9299 | 0.9299 | |
| 01/03/2012 | 0.9213 | 0.9213 | 0.9213 | |
| 02/03/2012 | 0.9238 | 0.9238 | 0.9238 | |
| 05/03/2012 | 0.9239 | 0.9239 | 0.9239 | |
| 06/03/2012 | 0.9138 | 0.9138 | 0.9138 | |
| 07/03/2012 | 0.9020 | 0.9020 | 0.9020 | |
| 08/03/2012 | 0.9071 | 0.9071 | 0.9071 | |
| 09/03/2012 | 0.9143 | 0.9143 | 0.9143 | |
| 12/03/2012 | 0.9110 | 0.9110 | 0.9110 | |
| 13/03/2012 | 0.9214 | 0.9214 | 0.9214 | |
| 14/03/2012 | 0.9306 | 0.9306 | 0.9306 | |
| 15/03/2012 | 0.9286 | 0.9286 | 0.9286 | |
| 16/03/2012 | 0.9298 | 0.9298 | 0.9298 | |
| 19/03/2012 | 0.9331 | 0.9331 | 0.9331 | |
| 20/03/2012 | 0.9305 | 0.9305 | 0.9305 | |
| 21/03/2012 | 0.9266 | 0.9266 | 0.9266 | |
| 22/03/2012 | 0.9303 | 0.9303 | 0.9303 | |
| 23/03/2012 | 0.9302 | 0.9302 | 0.9302 | |
| 26/03/2012 | 0.9291 | 0.9291 | 0.9291 | |
| 27/03/2012 | 0.9360 | 0.9360 | 0.9360 | |
| 28/03/2012 | 0.9435 | 0.9435 | 0.9435 | |
| 29/03/2012 | 0.9430 | 0.9430 | 0.9430 | |
| 30/03/2012 | 0.9400 | 0.9400 | 0.9400 | 0.0013 |
| 02/04/2012 | 0.9368 | 0.9368 | 0.9368 | |
| 03/04/2012 | 0.9389 | 0.9389 | 0.9389 | |
| 04/04/2012 | 0.9422 | 0.9422 | 0.9422 | |
| 05/04/2012 | 0.9382 | 0.9382 | 0.9382 | |
| 10/04/2012 | 0.9316 | 0.9316 | 0.9316 | |
| 11/04/2012 | 0.9223 | 0.9223 | 0.9223 | |
| 12/04/2012 | 0.9307 | 0.9307 | 0.9307 | |
| 13/04/2012 | 0.9380 | 0.9380 | 0.9380 | |
| 16/04/2012 | 0.9341 | 0.9341 | 0.9341 | |
| 17/04/2012 | 0.9320 | 0.9320 | 0.9320 | |
| 18/04/2012 | 0.9431 | 0.9431 | 0.9431 | |
| 19/04/2012 | 0.9466 | 0.9466 | 0.9466 | |
| 20/04/2012 | 0.9461 | 0.9461 | 0.9461 | |
| 23/04/2012 | 0.9437 | 0.9437 | 0.9437 | |
| 24/04/2012 | 0.9486 | 0.9486 | 0.9486 | |
| 26/04/2012 | 0.9526 | 0.9526 | 0.9526 | |
| 27/04/2012 | 0.9502 | 0.9502 | 0.9502 | |
| 30/04/2012 | 0.9555 | 0.9555 | 0.9555 | |
| 01/05/2012 | 0.9614 | 0.9614 | 0.9614 | |
| 02/05/2012 | 0.9640 | 0.9640 | 0.9640 | |
| 03/05/2012 | 0.9653 | 0.9653 | 0.9653 | |
| 04/05/2012 | 0.9601 | 0.9601 | 0.9601 | |
| 07/05/2012 | 0.9398 | 0.9398 | 0.9398 | |
| 08/05/2012 | 0.9421 | 0.9421 | 0.9421 | |
| 09/05/2012 | 0.9381 | 0.9381 | 0.9381 | |
| 10/05/2012 | 0.9417 | 0.9417 | 0.9417 | |
| 11/05/2012 | 0.9391 | 0.9391 | 0.9391 | |
| 14/05/2012 | 0.9440 | 0.9440 | 0.9440 | |
| 15/05/2012 | 0.9407 | 0.9407 | 0.9407 | |
| 16/05/2012 | 0.9185 | 0.9185 | 0.9185 | |
| 17/05/2012 | 0.9132 | 0.9132 | 0.9132 | |
| 18/05/2012 | 0.8895 | 0.8895 | 0.8895 | |
| 21/05/2012 | 0.8936 | 0.8936 | 0.8936 | |
| 22/05/2012 | 0.9034 | 0.9034 | 0.9034 | |
| 23/05/2012 | 0.8937 | 0.8937 | 0.8937 | |
| 24/05/2012 | 0.8899 | 0.8899 | 0.8899 | |
| 25/05/2012 | 0.8862 | 0.8862 | 0.8862 | |
| 28/05/2012 | 0.8914 | 0.8914 | 0.8914 | |
| 29/05/2012 | 0.9002 | 0.9002 | 0.9002 | |
| 30/05/2012 | 0.8975 | 0.8975 | 0.8975 | |
| 31/05/2012 | 0.8927 | 0.8927 | 0.8927 | |
| 01/06/2012 | 0.8917 | 0.8917 | 0.8917 | |
| 04/06/2012 | 0.8757 | 0.8757 | 0.8757 | |
| 05/06/2012 | 0.8837 | 0.8837 | 0.8837 | |
| 06/06/2012 | 0.8847 | 0.8847 | 0.8847 | |
| 07/06/2012 | 0.8959 | 0.8959 | 0.8959 | |
| 08/06/2012 | 0.8888 | 0.8888 | 0.8888 | |
| 11/06/2012 | 0.8888 | 0.8888 | 0.8888 | |
| 12/06/2012 | 0.8897 | 0.8897 | 0.8897 | |
| 13/06/2012 | 0.8884 | 0.8884 | 0.8884 | |
| 14/06/2012 | 0.8835 | 0.8835 | 0.8835 | |
| 15/06/2012 | 0.8849 | 0.8849 | 0.8849 | |
| 18/06/2012 | 0.9039 | 0.9039 | 0.9039 | |
| 19/06/2012 | 0.9008 | 0.9008 | 0.9008 | |
| 20/06/2012 | 0.9034 | 0.9034 | 0.9034 | |
| 21/06/2012 | 0.8949 | 0.8949 | 0.8949 | |
| 22/06/2012 | 0.8873 | 0.8873 | 0.8873 | |
| 25/06/2012 | 0.8839 | 0.8839 | 0.8839 | |
| 26/06/2012 | 0.8800 | 0.8800 | 0.8800 | |
| 27/06/2012 | 0.8879 | 0.8879 | 0.8879 | |
| 28/06/2012 | 0.8850 | 0.8850 | 0.8850 | |
| 29/06/2012 | 0.8892 | 0.8892 | 0.8892 | 0.0056 |
| 02/07/2012 | 0.8972 | 0.8972 | 0.8972 | |
| 03/07/2012 | 0.8981 | 0.8981 | 0.8981 | |
| 04/07/2012 | 0.9062 | 0.9062 | 0.9062 | |
| 05/07/2012 | 0.9057 | 0.9057 | 0.9057 | |
| 06/07/2012 | 0.9022 | 0.9022 | 0.9022 | |
| 09/07/2012 | 0.8965 | 0.8965 | 0.8965 | |
| 10/07/2012 | 0.8917 | 0.8917 | 0.8917 | |
| 11/07/2012 | 0.8925 | 0.8925 | 0.8925 | |
| 12/07/2012 | 0.8873 | 0.8873 | 0.8873 | |
| 13/07/2012 | 0.8899 | 0.8899 | 0.8899 | |
| 16/07/2012 | 0.8931 | 0.8931 | 0.8931 | |
| 17/07/2012 | 0.9005 | 0.9005 | 0.9005 | |
| 18/07/2012 | 0.8968 | 0.8968 | 0.8968 | |
| 19/07/2012 | 0.9123 | 0.9123 | 0.9123 | |
| 20/07/2012 | 0.9126 | 0.9126 | 0.9126 | |
| 23/07/2012 | 0.8986 | 0.8986 | 0.8986 | |
| 24/07/2012 | 0.8995 | 0.8995 | 0.8995 | |
| 25/07/2012 | 0.8950 | 0.8950 | 0.8950 | |
| 26/07/2012 | 0.8988 | 0.8988 | 0.8988 | |
| 27/07/2012 | 0.9120 | 0.9120 | 0.9120 | |
| 30/07/2012 | 0.9196 | 0.9196 | 0.9196 | |
| 31/07/2012 | 0.9236 | 0.9236 | 0.9236 | |
| 01/08/2012 | 0.9253 | 0.9253 | 0.9253 | |
| 02/08/2012 | 0.9272 | 0.9272 | 0.9272 | |
| 03/08/2012 | 0.9198 | 0.9198 | 0.9198 | |
| 06/08/2012 | 0.9288 | 0.9288 | 0.9288 | |
| 07/08/2012 | 0.9327 | 0.9327 | 0.9327 | |
| 08/08/2012 | 0.9356 | 0.9356 | 0.9356 | |
| 09/08/2012 | 0.9342 | 0.9342 | 0.9342 | |
| 10/08/2012 | 0.9279 | 0.9279 | 0.9279 | |
| 13/08/2012 | 0.9296 | 0.9296 | 0.9296 | |
| 14/08/2012 | 0.9325 | 0.9325 | 0.9325 | |
| 15/08/2012 | 0.9336 | 0.9336 | 0.9336 | |
| 16/08/2012 | 0.9448 | 0.9448 | 0.9448 | |
| 17/08/2012 | 0.9535 | 0.9535 | 0.9535 | |
| 20/08/2012 | 0.9568 | 0.9568 | 0.9568 | |
| 21/08/2012 | 0.9630 | 0.9630 | 0.9630 | |
| 22/08/2012 | 0.9626 | 0.9626 | 0.9626 | |
| 23/08/2012 | 0.9617 | 0.9617 | 0.9617 | |
| 24/08/2012 | 0.9541 | 0.9541 | 0.9541 | |
| 27/08/2012 | 0.9523 | 0.9523 | 0.9523 | |
| 28/08/2012 | 0.9598 | 0.9598 | 0.9598 | |
| 29/08/2012 | 0.9595 | 0.9595 | 0.9595 | |
| 30/08/2012 | 0.9562 | 0.9562 | 0.9562 | |
| 31/08/2012 | 0.9567 | 0.9567 | 0.9567 | |
| 03/09/2012 | 0.9619 | 0.9619 | 0.9619 | |
| 04/09/2012 | 0.9573 | 0.9573 | 0.9573 | |
| 05/09/2012 | 0.9527 | 0.9527 | 0.9527 | |
| 06/09/2012 | 0.9589 | 0.9589 | 0.9589 | |
| 07/09/2012 | 0.9598 | 0.9598 | 0.9598 | |
| 10/09/2012 | 0.9606 | 0.9606 | 0.9606 | |
| 11/09/2012 | 0.9587 | 0.9587 | 0.9587 | |
| 12/09/2012 | 0.9670 | 0.9670 | 0.9670 | |
| 13/09/2012 | 0.9637 | 0.9637 | 0.9637 | |
| 14/09/2012 | 0.9723 | 0.9723 | 0.9723 | |
| 17/09/2012 | 0.9761 | 0.9761 | 0.9761 | |
| 18/09/2012 | 0.9737 | 0.9737 | 0.9737 | |
| 19/09/2012 | 0.9756 | 0.9756 | 0.9756 | |
| 20/09/2012 | 0.9721 | 0.9721 | 0.9721 | |
| 21/09/2012 | 0.9747 | 0.9747 | 0.9747 | |
| 24/09/2012 | 0.9699 | 0.9699 | 0.9699 | |
| 25/09/2012 | 0.9682 | 0.9682 | 0.9682 | |
| 26/09/2012 | 0.9648 | 0.9648 | 0.9648 | |
| 27/09/2012 | 0.9685 | 0.9685 | 0.9685 | |
| 28/09/2012 | 0.9540 | 0.9540 | 0.9540 | 0.0141 |
| 01/10/2012 | 0.9540 | 0.9540 | 0.9540 | |
| 02/10/2012 | 0.9636 | 0.9636 | 0.9636 | |
| 03/10/2012 | 0.9675 | 0.9675 | 0.9675 | |
| 04/10/2012 | 0.9705 | 0.9705 | 0.9705 | |
| 05/10/2012 | 0.9768 | 0.9768 | 0.9768 | |
| 08/10/2012 | 0.9763 | 0.9763 | 0.9763 | |
| 09/10/2012 | 0.9807 | 0.9807 | 0.9807 | |
| 10/10/2012 | 0.9786 | 0.9786 | 0.9786 | |
| 11/10/2012 | 0.9771 | 0.9771 | 0.9771 | |
| 12/10/2012 | 0.9774 | 0.9774 | 0.9774 | |
| 15/10/2012 | 0.9781 | 0.9781 | 0.9781 | |
| 16/10/2012 | 0.9787 | 0.9787 | 0.9787 | |
| 17/10/2012 | 0.9845 | 0.9845 | 0.9845 | |
| 18/10/2012 | 0.9920 | 0.9920 | 0.9920 | |
| 19/10/2012 | 0.9929 | 0.9929 | 0.9929 | |
| 22/10/2012 | 0.9862 | 0.9862 | 0.9862 | |
| 23/10/2012 | 0.9880 | 0.9880 | 0.9880 | |
| 24/10/2012 | 0.9820 | 0.9820 | 0.9820 | |
| 25/10/2012 | 0.9848 | 0.9848 | 0.9848 | |
| 26/10/2012 | 0.9761 | 0.9761 | 0.9761 | |
| 29/10/2012 | 0.9774 | 0.9774 | 0.9774 | |
| 30/10/2012 | 0.9783 | 0.9783 | 0.9783 | |
| 31/10/2012 | 0.9833 | 0.9833 | 0.9833 | |
| 01/11/2012 | 0.9701 | 0.9701 | 0.9701 | |
| 02/11/2012 | 0.9690 | 0.9690 | 0.9690 | |
| 05/11/2012 | 0.9731 | 0.9731 | 0.9731 | |
| 06/11/2012 | 0.9751 | 0.9751 | 0.9751 | |
| 07/11/2012 | 0.9808 | 0.9808 | 0.9808 | |
| 08/11/2012 | 0.9761 | 0.9761 | 0.9761 | |
| 09/11/2012 | 0.9729 | 0.9729 | 0.9729 | |
| 12/11/2012 | 0.9721 | 0.9721 | 0.9721 | |
| 13/11/2012 | 0.9588 | 0.9588 | 0.9588 | |
| 14/11/2012 | 0.9606 | 0.9606 | 0.9606 | |
| 15/11/2012 | 0.9537 | 0.9537 | 0.9537 | |
| 16/11/2012 | 0.9516 | 0.9516 | 0.9516 | |
| 19/11/2012 | 0.9567 | 0.9567 | 0.9567 | |
| 20/11/2012 | 0.9628 | 0.9628 | 0.9628 | |
| 21/11/2012 | 0.9604 | 0.9604 | 0.9604 | |
| 22/11/2012 | 0.9691 | 0.9691 | 0.9691 | |
| 23/11/2012 | 0.9706 | 0.9706 | 0.9706 | |
| 26/11/2012 | 0.9731 | 0.9731 | 0.9731 | |
| 27/11/2012 | 0.9779 | 0.9779 | 0.9779 | |
| 28/11/2012 | 0.9795 | 0.9795 | 0.9795 | |
| 29/11/2012 | 0.9859 | 0.9859 | 0.9859 | |
| 30/11/2012 | 0.9921 | 0.9921 | 0.9921 | |
| 03/12/2012 | 0.9967 | 0.9967 | 0.9967 | |
| 04/12/2012 | 0.9930 | 0.9930 | 0.9930 | |
| 05/12/2012 | 0.9971 | 0.9971 | 0.9971 | |
| 06/12/2012 | 0.9968 | 0.9968 | 0.9968 | |
| 07/12/2012 | 1.0040 | 1.0040 | 1.0040 | |
| 10/12/2012 | 1.0052 | 1.0052 | 1.0052 | |
| 11/12/2012 | 1.0083 | 1.0083 | 1.0083 | |
| 12/12/2012 | 1.0086 | 1.0086 | 1.0086 | |
| 13/12/2012 | 1.0101 | 1.0101 | 1.0101 | |
| 14/12/2012 | 1.0078 | 1.0078 | 1.0078 | |
| 17/12/2012 | 1.0070 | 1.0070 | 1.0070 | |
| 18/12/2012 | 1.0111 | 1.0111 | 1.0111 | |
| 19/12/2012 | 1.0171 | 1.0171 | 1.0171 | |
| 20/12/2012 | 1.0202 | 1.0202 | 1.0202 | |
| 21/12/2012 | 1.0196 | 1.0196 | 1.0196 | |
| 24/12/2012 | 1.0212 | 1.0212 | 1.0212 | |
| 27/12/2012 | 1.0244 | 1.0244 | 1.0244 | |
| 28/12/2012 | 1.0290 | 1.0290 | 1.0290 | |
| 31/12/2012 | 1.0135 | 1.0135 | 1.0135 | 0.0115 |
| 02/01/2013 | 1.0242 | 1.0242 | 1.0242 | |
| 03/01/2013 | 1.0309 | 1.0309 | 1.0309 | |
| 04/01/2013 | 1.0303 | 1.0303 | 1.0303 | |
| 07/01/2013 | 1.0298 | 1.0298 | 1.0298 | |
| 08/01/2013 | 1.0275 | 1.0275 | 1.0275 | |
| 09/01/2013 | 1.0313 | 1.0313 | 1.0313 | |
| 10/01/2013 | 1.0349 | 1.0349 | 1.0349 | |
| 11/01/2013 | 1.0319 | 1.0319 | 1.0319 | |
| 14/01/2013 | 1.0340 | 1.0340 | 1.0340 | |
| 15/01/2013 | 1.0344 | 1.0344 | 1.0344 | |
| 16/01/2013 | 1.0373 | 1.0373 | 1.0373 | |
| 17/01/2013 | 1.0436 | 1.0436 | 1.0436 | |
| 18/01/2013 | 1.0471 | 1.0471 | 1.0471 | |
| 21/01/2013 | 1.0492 | 1.0492 | 1.0492 | |
| 22/01/2013 | 1.0492 | 1.0492 | 1.0492 | |
| 23/01/2013 | 1.0522 | 1.0522 | 1.0522 | |
| 24/01/2013 | 1.0577 | 1.0577 | 1.0577 | |
| 25/01/2013 | 1.0637 | 1.0637 | 1.0637 | |
| 28/01/2013 | 1.0637 | 1.0637 | 1.0637 | |
| 29/01/2013 | 1.0766 | 1.0766 | 1.0766 | |
| 30/01/2013 | 1.0762 | 1.0762 | 1.0762 | |
| 31/01/2013 | 1.0715 | 1.0715 | 1.0715 | |
| 01/02/2013 | 1.0820 | 1.0820 | 1.0820 | |
| 04/02/2013 | 1.0780 | 1.0780 | 1.0780 | |
| 05/02/2013 | 1.0762 | 1.0762 | 1.0762 | |
| 06/02/2013 | 1.0846 | 1.0846 | 1.0846 | |
| 07/02/2013 | 1.0863 | 1.0863 | 1.0863 | |
| 08/02/2013 | 1.0952 | 1.0952 | 1.0952 | |
| 11/02/2013 | 1.0938 | 1.0938 | 1.0938 | |
| 12/02/2013 | 1.0928 | 1.0928 | 1.0928 | |
| 13/02/2013 | 1.1012 | 1.1012 | 1.1012 | |
| 14/02/2013 | 1.1100 | 1.1100 | 1.1100 | |
| 15/02/2013 | 1.1111 | 1.1111 | 1.1111 | |
| 18/02/2013 | 1.1270 | 1.1270 | 1.1270 | |
| 19/02/2013 | 1.1338 | 1.1338 | 1.1338 | |
| 20/02/2013 | 1.1387 | 1.1387 | 1.1387 | |
| 21/02/2013 | 1.1136 | 1.1136 | 1.1136 | |
| 22/02/2013 | 1.1194 | 1.1194 | 1.1194 | |
| 25/02/2013 | 1.1309 | 1.1309 | 1.1309 | |
| 26/02/2013 | 1.1186 | 1.1186 | 1.1186 | |
| 27/02/2013 | 1.1235 | 1.1235 | 1.1235 | |
| 28/02/2013 | 1.1403 | 1.1403 | 1.1403 | |
| 01/03/2013 | 1.1408 | 1.1408 | 1.1408 | |
| 04/03/2013 | 1.1258 | 1.1258 | 1.1258 | |
| 05/03/2013 | 1.1410 | 1.1410 | 1.1410 | |
| 06/03/2013 | 1.1504 | 1.1504 | 1.1504 | |
| 07/03/2013 | 1.1505 | 1.1505 | 1.1505 | |
| 08/03/2013 | 1.1538 | 1.1538 | 1.1538 | |
| 11/03/2013 | 1.1593 | 1.1593 | 1.1593 | |
| 12/03/2013 | 1.1535 | 1.1535 | 1.1535 | |
| 13/03/2013 | 1.1483 | 1.1483 | 1.1483 | |
| 14/03/2013 | 1.1351 | 1.1351 | 1.1351 | |
| 15/03/2013 | 1.1547 | 1.1547 | 1.1547 | |
| 18/03/2013 | 1.1323 | 1.1323 | 1.1323 | |
| 19/03/2013 | 1.1240 | 1.1240 | 1.1240 | |
| 20/03/2013 | 1.1194 | 1.1194 | 1.1194 | |
| 21/03/2013 | 1.1182 | 1.1182 | 1.1182 | |
| 22/03/2013 | 1.1208 | 1.1208 | 1.1208 | |
| 25/03/2013 | 1.1249 | 1.1249 | 1.1249 | |
| 26/03/2013 | 1.1162 | 1.1162 | 1.1162 | |
| 27/03/2013 | 1.1276 | 1.1276 | 1.1276 | |
| 28/03/2013 | 1.1202 | 1.1202 | 1.1202 | 0.0014 |
| 02/04/2013 | 1.1244 | 1.1244 | 1.1244 | |
| 03/04/2013 | 1.1193 | 1.1193 | 1.1193 | |
| 04/04/2013 | 1.1115 | 1.1115 | 1.1115 | |
| 05/04/2013 | 1.1073 | 1.1073 | 1.1073 | |
| 08/04/2013 | 1.1098 | 1.1098 | 1.1098 | |
| 09/04/2013 | 1.1252 | 1.1252 | 1.1252 | |
| 10/04/2013 | 1.1226 | 1.1226 | 1.1226 | |
| 11/04/2013 | 1.1314 | 1.1314 | 1.1314 | |
| 12/04/2013 | 1.1309 | 1.1309 | 1.1309 | |
| 15/04/2013 | 1.1247 | 1.1247 | 1.1247 | |
| 16/04/2013 | 1.1244 | 1.1244 | 1.1244 | |
| 17/04/2013 | 1.1375 | 1.1375 | 1.1375 | |
| 18/04/2013 | 1.1223 | 1.1223 | 1.1223 | |
| 19/04/2013 | 1.1199 | 1.1199 | 1.1199 | |
| 22/04/2013 | 1.1251 | 1.1251 | 1.1251 | |
| 23/04/2013 | 1.1397 | 1.1397 | 1.1397 | |
| 24/04/2013 | 1.1587 | 1.1587 | 1.1587 | |
| 26/04/2013 | 1.1571 | 1.1571 | 1.1571 | |
| 29/04/2013 | 1.1644 | 1.1644 | 1.1644 | |
| 30/04/2013 | 1.1807 | 1.1807 | 1.1807 | |
| 01/05/2013 | 1.1760 | 1.1760 | 1.1760 | |
| 02/05/2013 | 1.1678 | 1.1678 | 1.1678 | |
| 03/05/2013 | 1.1658 | 1.1658 | 1.1658 | |
| 06/05/2013 | 1.1672 | 1.1672 | 1.1672 | |
| 07/05/2013 | 1.1623 | 1.1623 | 1.1623 | |
| 08/05/2013 | 1.1746 | 1.1746 | 1.1746 | |
| 09/05/2013 | 1.1746 | 1.1746 | 1.1746 | |
| 10/05/2013 | 1.1733 | 1.1733 | 1.1733 | |
| 13/05/2013 | 1.1784 | 1.1784 | 1.1784 | |
| 14/05/2013 | 1.1795 | 1.1795 | 1.1795 | |
| 15/05/2013 | 1.1737 | 1.1737 | 1.1737 | |
| 16/05/2013 | 1.1687 | 1.1687 | 1.1687 | |
| 17/05/2013 | 1.1724 | 1.1724 | 1.1724 | |
| 20/05/2013 | 1.1788 | 1.1788 | 1.1788 | |
| 21/05/2013 | 1.1746 | 1.1746 | 1.1746 | |
| 22/05/2013 | 1.1710 | 1.1710 | 1.1710 | |
| 23/05/2013 | 1.1481 | 1.1481 | 1.1481 | |
| 24/05/2013 | 1.1283 | 1.1283 | 1.1283 | |
| 27/05/2013 | 1.1232 | 1.1232 | 1.1232 | |
| 28/05/2013 | 1.1274 | 1.1274 | 1.1274 | |
| 29/05/2013 | 1.1281 | 1.1281 | 1.1281 | |
| 30/05/2013 | 1.1186 | 1.1186 | 1.1186 | |
| 31/05/2013 | 1.1175 | 1.1175 | 1.1175 | |
| 03/06/2013 | 1.1105 | 1.1105 | 1.1105 | |
| 04/06/2013 | 1.1137 | 1.1137 | 1.1137 | |
| 05/06/2013 | 1.0993 | 1.0993 | 1.0993 | |
| 06/06/2013 | 1.0886 | 1.0886 | 1.0886 | |
| 07/06/2013 | 1.0807 | 1.0807 | 1.0807 | |
| 10/06/2013 | 1.0807 | 1.0807 | 1.0807 | |
| 11/06/2013 | 1.0833 | 1.0833 | 1.0833 | |
| 12/06/2013 | 1.0749 | 1.0749 | 1.0749 | |
| 13/06/2013 | 1.0681 | 1.0681 | 1.0681 | |
| 14/06/2013 | 1.0908 | 1.0908 | 1.0908 | |
| 17/06/2013 | 1.1004 | 1.1004 | 1.1004 | |
| 18/06/2013 | 1.0961 | 1.0961 | 1.0961 | |
| 19/06/2013 | 1.1064 | 1.1064 | 1.1064 | |
| 20/06/2013 | 1.0845 | 1.0845 | 1.0845 | |
| 21/06/2013 | 1.0810 | 1.0810 | 1.0810 | |
| 24/06/2013 | 1.0665 | 1.0665 | 1.0665 | |
| 25/06/2013 | 1.0618 | 1.0618 | 1.0618 | |
| 26/06/2013 | 1.0786 | 1.0786 | 1.0786 | |
| 27/06/2013 | 1.0955 | 1.0955 | 1.0955 | |
| 28/06/2013 | 1.0880 | 1.0880 | 1.0880 | 0.0063 |
| 01/07/2013 | 1.0663 | 1.0663 | 1.0663 | |
| 02/07/2013 | 1.0921 | 1.0921 | 1.0921 | |
| 03/07/2013 | 1.0690 | 1.0690 | 1.0690 | |
| 04/07/2013 | 1.0787 | 1.0787 | 1.0787 | |
| 05/07/2013 | 1.0881 | 1.0881 | 1.0881 | |
| 08/07/2013 | 1.0816 | 1.0816 | 1.0816 | |
| 09/07/2013 | 1.0968 | 1.0968 | 1.0968 | |
| 10/07/2013 | 1.1005 | 1.1005 | 1.1005 | |
| 11/07/2013 | 1.1121 | 1.1121 | 1.1121 | |
| 12/07/2013 | 1.1139 | 1.1139 | 1.1139 | |
| 15/07/2013 | 1.1157 | 1.1157 | 1.1157 | |
| 16/07/2013 | 1.1180 | 1.1180 | 1.1180 | |
| 17/07/2013 | 1.1188 | 1.1188 | 1.1188 | |
| 18/07/2013 | 1.1213 | 1.1213 | 1.1213 | |
| 19/07/2013 | 1.1159 | 1.1159 | 1.1159 | |
| 22/07/2013 | 1.1199 | 1.1199 | 1.1199 | |
| 23/07/2013 | 1.1229 | 1.1229 | 1.1229 | |
| 24/07/2013 | 1.1272 | 1.1272 | 1.1272 | |
| 25/07/2013 | 1.1279 | 1.1279 | 1.1279 | |
| 26/07/2013 | 1.1316 | 1.1316 | 1.1316 | |
| 29/07/2013 | 1.1337 | 1.1337 | 1.1337 | |
| 30/07/2013 | 1.1329 | 1.1329 | 1.1329 | |
| 31/07/2013 | 1.1319 | 1.1319 | 1.1319 | |
| 01/08/2013 | 1.1358 | 1.1358 | 1.1358 | |
| 02/08/2013 | 1.1487 | 1.1487 | 1.1487 | |
| 05/08/2013 | 1.1469 | 1.1469 | 1.1469 | |
| 06/08/2013 | 1.1462 | 1.1462 | 1.1462 | |
| 07/08/2013 | 1.1273 | 1.1273 | 1.1273 | |
| 08/08/2013 | 1.1401 | 1.1401 | 1.1401 | |
| 09/08/2013 | 1.1381 | 1.1381 | 1.1381 | |
| 12/08/2013 | 1.1488 | 1.1488 | 1.1488 | |
| 13/08/2013 | 1.1566 | 1.1566 | 1.1566 | |
| 14/08/2013 | 1.1601 | 1.1601 | 1.1601 | |
| 15/08/2013 | 1.1605 | 1.1605 | 1.1605 | |
| 16/08/2013 | 1.1508 | 1.1508 | 1.1508 | |
| 19/08/2013 | 1.1569 | 1.1569 | 1.1569 | |
| 20/08/2013 | 1.1525 | 1.1525 | 1.1525 | |
| 21/08/2013 | 1.1560 | 1.1560 | 1.1560 | |
| 22/08/2013 | 1.1504 | 1.1504 | 1.1504 | |
| 23/08/2013 | 1.1608 | 1.1608 | 1.1608 | |
| 26/08/2013 | 1.1628 | 1.1628 | 1.1628 | |
| 27/08/2013 | 1.1627 | 1.1627 | 1.1627 | |
| 28/08/2013 | 1.1511 | 1.1511 | 1.1511 | |
| 29/08/2013 | 1.1524 | 1.1524 | 1.1524 | |
| 30/08/2013 | 1.1610 | 1.1610 | 1.1610 | |
| 02/09/2013 | 1.1767 | 1.1767 | 1.1767 | |
| 03/09/2013 | 1.1786 | 1.1786 | 1.1786 | |
| 04/09/2013 | 1.1704 | 1.1704 | 1.1704 | |
| 05/09/2013 | 1.1672 | 1.1672 | 1.1672 | |
| 06/09/2013 | 1.1692 | 1.1692 | 1.1692 | |
| 09/09/2013 | 1.1780 | 1.1780 | 1.1780 | |
| 10/09/2013 | 1.1841 | 1.1841 | 1.1841 | |
| 11/09/2013 | 1.1936 | 1.1936 | 1.1936 | |
| 12/09/2013 | 1.1959 | 1.1959 | 1.1959 | |
| 13/09/2013 | 1.1897 | 1.1897 | 1.1897 | |
| 16/09/2013 | 1.1950 | 1.1950 | 1.1950 | |
| 17/09/2013 | 1.1981 | 1.1981 | 1.1981 | |
| 18/09/2013 | 1.1961 | 1.1961 | 1.1961 | |
| 19/09/2013 | 1.2088 | 1.2088 | 1.2088 | |
| 20/09/2013 | 1.2054 | 1.2054 | 1.2054 | |
| 23/09/2013 | 1.2010 | 1.2010 | 1.2010 | |
| 24/09/2013 | 1.1965 | 1.1965 | 1.1965 | |
| 25/09/2013 | 1.2073 | 1.2073 | 1.2073 | |
| 26/09/2013 | 1.2126 | 1.2126 | 1.2126 | |
| 27/09/2013 | 1.2145 | 1.2145 | 1.2145 | |
| 30/09/2013 | 1.1817 | 1.1817 | 1.1817 | 0.0141 |
| 01/10/2013 | 1.1781 | 1.1781 | 1.1781 | |
| 02/10/2013 | 1.1806 | 1.1806 | 1.1806 | |
| 03/10/2013 | 1.1843 | 1.1843 | 1.1843 | |
| 04/10/2013 | 1.1787 | 1.1787 | 1.1787 | |
| 07/10/2013 | 1.1787 | 1.1787 | 1.1787 | |
| 08/10/2013 | 1.1663 | 1.1663 | 1.1663 | |
| 09/10/2013 | 1.1676 | 1.1676 | 1.1676 | |
| 10/10/2013 | 1.1656 | 1.1656 | 1.1656 | |
| 11/10/2013 | 1.1817 | 1.1817 | 1.1817 | |
| 14/10/2013 | 1.1776 | 1.1776 | 1.1776 | |
| 15/10/2013 | 1.1885 | 1.1885 | 1.1885 | |
| 16/10/2013 | 1.1902 | 1.1902 | 1.1902 | |
| 17/10/2013 | 1.1941 | 1.1941 | 1.1941 | |
| 18/10/2013 | 1.2011 | 1.2011 | 1.2011 | |
| 21/10/2013 | 1.2063 | 1.2063 | 1.2063 | |
| 22/10/2013 | 1.2120 | 1.2120 | 1.2120 | |
| 23/10/2013 | 1.2099 | 1.2099 | 1.2099 | |
| 24/10/2013 | 1.2144 | 1.2144 | 1.2144 | |
| 25/10/2013 | 1.2178 | 1.2178 | 1.2178 | |
| 28/10/2013 | 1.2289 | 1.2289 | 1.2289 | |
| 29/10/2013 | 1.2257 | 1.2257 | 1.2257 | |
| 30/10/2013 | 1.2282 | 1.2282 | 1.2282 | |
| 31/10/2013 | 1.2272 | 1.2272 | 1.2272 | |
| 01/11/2013 | 1.2247 | 1.2247 | 1.2247 | |
| 04/11/2013 | 1.2197 | 1.2197 | 1.2197 | |
| 05/11/2013 | 1.2282 | 1.2282 | 1.2282 | |
| 06/11/2013 | 1.2275 | 1.2275 | 1.2275 | |
| 07/11/2013 | 1.2265 | 1.2265 | 1.2265 | |
| 08/11/2013 | 1.2249 | 1.2249 | 1.2249 | |
| 11/11/2013 | 1.2201 | 1.2201 | 1.2201 | |
| 12/11/2013 | 1.2207 | 1.2207 | 1.2207 | |
| 13/11/2013 | 1.2071 | 1.2071 | 1.2071 | |
| 14/11/2013 | 1.2128 | 1.2128 | 1.2128 | |
| 15/11/2013 | 1.2235 | 1.2235 | 1.2235 | |
| 18/11/2013 | 1.2210 | 1.2210 | 1.2210 | |
| 19/11/2013 | 1.2136 | 1.2136 | 1.2136 | |
| 20/11/2013 | 1.2054 | 1.2054 | 1.2054 | |
| 21/11/2013 | 1.2028 | 1.2028 | 1.2028 | |
| 22/11/2013 | 1.2127 | 1.2127 | 1.2127 | |
| 25/11/2013 | 1.2163 | 1.2163 | 1.2163 | |
| 26/11/2013 | 1.2173 | 1.2173 | 1.2173 | |
| 27/11/2013 | 1.2117 | 1.2117 | 1.2117 | |
| 28/11/2013 | 1.2105 | 1.2105 | 1.2105 | |
| 29/11/2013 | 1.2089 | 1.2089 | 1.2089 | |
| 02/12/2013 | 1.2032 | 1.2032 | 1.2032 | |
| 03/12/2013 | 1.1950 | 1.1950 | 1.1950 | |
| 04/12/2013 | 1.1971 | 1.1971 | 1.1971 | |
| 05/12/2013 | 1.1803 | 1.1803 | 1.1803 | |
| 06/12/2013 | 1.1797 | 1.1797 | 1.1797 | |
| 09/12/2013 | 1.1733 | 1.1733 | 1.1733 | |
| 10/12/2013 | 1.1740 | 1.1740 | 1.1740 | |
| 11/12/2013 | 1.1651 | 1.1651 | 1.1651 | |
| 12/12/2013 | 1.1564 | 1.1564 | 1.1564 | |
| 13/12/2013 | 1.1638 | 1.1638 | 1.1638 | |
| 16/12/2013 | 1.1627 | 1.1627 | 1.1627 | |
| 17/12/2013 | 1.1671 | 1.1671 | 1.1671 | |
| 18/12/2013 | 1.1648 | 1.1648 | 1.1648 | |
| 19/12/2013 | 1.1865 | 1.1865 | 1.1865 | |
| 20/12/2013 | 1.1996 | 1.1996 | 1.1996 | |
| 23/12/2013 | 1.2073 | 1.2073 | 1.2073 | |
| 24/12/2013 | 1.2142 | 1.2142 | 1.2142 | |
| 27/12/2013 | 1.2146 | 1.2146 | 1.2146 | |
| 30/12/2013 | 1.2209 | 1.2209 | 1.2209 | |
| 31/12/2013 | 1.2089 | 1.2089 | 1.2089 | 0.0109 |
| 02/01/2014 | 1.2119 | 1.2119 | 1.2119 | |
| 03/01/2014 | 1.2070 | 1.2070 | 1.2070 | |
| 06/01/2014 | 1.2017 | 1.2017 | 1.2017 | |
| 07/01/2014 | 1.1985 | 1.1985 | 1.1985 | |
| 08/01/2014 | 1.1992 | 1.1992 | 1.1992 | |
| 09/01/2014 | 1.2008 | 1.2008 | 1.2008 | |
| 10/01/2014 | 1.1995 | 1.1995 | 1.1995 | |
| 13/01/2014 | 1.1945 | 1.1945 | 1.1945 | |
| 14/01/2014 | 1.1774 | 1.1774 | 1.1774 | |
| 15/01/2014 | 1.1825 | 1.1825 | 1.1825 | |
| 16/01/2014 | 1.1964 | 1.1964 | 1.1964 | |
| 17/01/2014 | 1.1983 | 1.1983 | 1.1983 | |
| 20/01/2014 | 1.1944 | 1.1944 | 1.1944 | |
| 21/01/2014 | 1.2026 | 1.2026 | 1.2026 | |
| 22/01/2014 | 1.1999 | 1.1999 | 1.1999 | |
| 23/01/2014 | 1.1865 | 1.1865 | 1.1865 | |
| 24/01/2014 | 1.1802 | 1.1802 | 1.1802 | |
| 27/01/2014 | 1.1802 | 1.1802 | 1.1802 | |
| 28/01/2014 | 1.1662 | 1.1662 | 1.1662 | |
| 29/01/2014 | 1.1770 | 1.1770 | 1.1770 | |
| 30/01/2014 | 1.1689 | 1.1689 | 1.1689 | |
| 31/01/2014 | 1.1687 | 1.1687 | 1.1687 | |
| 03/02/2014 | 1.1680 | 1.1680 | 1.1680 | |
| 04/02/2014 | 1.1472 | 1.1472 | 1.1472 | |
| 05/02/2014 | 1.1403 | 1.1403 | 1.1403 | |
| 06/02/2014 | 1.1556 | 1.1556 | 1.1556 | |
| 07/02/2014 | 1.1634 | 1.1634 | 1.1634 | |
| 10/02/2014 | 1.1748 | 1.1748 | 1.1748 | |
| 11/02/2014 | 1.1820 | 1.1820 | 1.1820 | |
| 12/02/2014 | 1.1955 | 1.1955 | 1.1955 | |
| 13/02/2014 | 1.1947 | 1.1947 | 1.1947 | |
| 14/02/2014 | 1.2053 | 1.2053 | 1.2053 | |
| 17/02/2014 | 1.2140 | 1.2140 | 1.2140 | |
| 18/02/2014 | 1.2176 | 1.2176 | 1.2176 | |
| 19/02/2014 | 1.2181 | 1.2181 | 1.2181 | |
| 20/02/2014 | 1.2238 | 1.2238 | 1.2238 | |
| 21/02/2014 | 1.2298 | 1.2298 | 1.2298 | |
| 24/02/2014 | 1.2315 | 1.2315 | 1.2315 | |
| 25/02/2014 | 1.2290 | 1.2290 | 1.2290 | |
| 26/02/2014 | 1.2289 | 1.2289 | 1.2289 | |
| 27/02/2014 | 1.2260 | 1.2260 | 1.2260 | |
| 28/02/2014 | 1.2255 | 1.2255 | 1.2255 | |
| 03/03/2014 | 1.2232 | 1.2232 | 1.2232 | |
| 04/03/2014 | 1.2262 | 1.2262 | 1.2262 | |
| 05/03/2014 | 1.2371 | 1.2371 | 1.2371 | |
| 06/03/2014 | 1.2356 | 1.2356 | 1.2356 | |
| 07/03/2014 | 1.2386 | 1.2386 | 1.2386 | |
| 10/03/2014 | 1.2282 | 1.2282 | 1.2282 | |
| 11/03/2014 | 1.2280 | 1.2280 | 1.2280 | |
| 12/03/2014 | 1.2214 | 1.2214 | 1.2214 | |
| 13/03/2014 | 1.2261 | 1.2261 | 1.2261 | |
| 14/03/2014 | 1.2086 | 1.2086 | 1.2086 | |
| 17/03/2014 | 1.2076 | 1.2076 | 1.2076 | |
| 18/03/2014 | 1.2121 | 1.2121 | 1.2121 | |
| 19/03/2014 | 1.2125 | 1.2125 | 1.2125 | |
| 20/03/2014 | 1.2001 | 1.2001 | 1.2001 | |
| 21/03/2014 | 1.2071 | 1.2071 | 1.2071 | |
| 24/03/2014 | 1.2067 | 1.2067 | 1.2067 | |
| 25/03/2014 | 1.2073 | 1.2073 | 1.2073 | |
| 26/03/2014 | 1.2155 | 1.2155 | 1.2155 | |
| 27/03/2014 | 1.2099 | 1.2099 | 1.2099 | |
| 28/03/2014 | 1.2138 | 1.2138 | 1.2138 | |
| 31/03/2014 | 1.2174 | 1.2174 | 1.2174 | 0.0026 |
| 01/04/2014 | 1.2169 | 1.2169 | 1.2169 | |
| 02/04/2014 | 1.2178 | 1.2178 | 1.2178 | |
| 03/04/2014 | 1.2192 | 1.2192 | 1.2192 | |
| 04/04/2014 | 1.2215 | 1.2215 | 1.2215 | |
| 07/04/2014 | 1.2202 | 1.2202 | 1.2202 | |
| 08/04/2014 | 1.2217 | 1.2217 | 1.2217 | |
| 09/04/2014 | 1.2336 | 1.2336 | 1.2336 | |
| 10/04/2014 | 1.2354 | 1.2354 | 1.2354 | |
| 11/04/2014 | 1.2289 | 1.2289 | 1.2289 | |
| 14/04/2014 | 1.2155 | 1.2155 | 1.2155 | |
| 15/04/2014 | 1.2227 | 1.2227 | 1.2227 | |
| 16/04/2014 | 1.2299 | 1.2299 | 1.2299 | |
| 17/04/2014 | 1.2377 | 1.2377 | 1.2377 | |
| 22/04/2014 | 1.2434 | 1.2434 | 1.2434 | |
| 23/04/2014 | 1.2503 | 1.2503 | 1.2503 | |
| 24/04/2014 | 1.2541 | 1.2541 | 1.2541 | |
| 28/04/2014 | 1.2552 | 1.2552 | 1.2552 | |
| 29/04/2014 | 1.2446 | 1.2446 | 1.2446 | |
| 30/04/2014 | 1.2444 | 1.2444 | 1.2444 | |
| 01/05/2014 | 1.2364 | 1.2364 | 1.2364 | |
| 02/05/2014 | 1.2365 | 1.2365 | 1.2365 | |
| 05/05/2014 | 1.2372 | 1.2372 | 1.2372 | |
| 06/05/2014 | 1.2404 | 1.2404 | 1.2404 | |
| 07/05/2014 | 1.2322 | 1.2322 | 1.2322 | |
| 08/05/2014 | 1.2413 | 1.2413 | 1.2413 | |
| 09/05/2014 | 1.2375 | 1.2375 | 1.2375 | |
| 12/05/2014 | 1.2345 | 1.2345 | 1.2345 | |
| 13/05/2014 | 1.2474 | 1.2474 | 1.2474 | |
| 14/05/2014 | 1.2509 | 1.2509 | 1.2509 | |
| 15/05/2014 | 1.2540 | 1.2540 | 1.2540 | |
| 16/05/2014 | 1.2478 | 1.2478 | 1.2478 | |
| 19/05/2014 | 1.2312 | 1.2312 | 1.2312 | |
| 20/05/2014 | 1.2328 | 1.2328 | 1.2328 | |
| 21/05/2014 | 1.2321 | 1.2321 | 1.2321 | |
| 22/05/2014 | 1.2434 | 1.2434 | 1.2434 | |
| 23/05/2014 | 1.2458 | 1.2458 | 1.2458 | |
| 26/05/2014 | 1.2500 | 1.2500 | 1.2500 | |
| 27/05/2014 | 1.2490 | 1.2490 | 1.2490 | |
| 28/05/2014 | 1.2514 | 1.2514 | 1.2514 | |
| 29/05/2014 | 1.2503 | 1.2503 | 1.2503 | |
| 30/05/2014 | 1.2443 | 1.2443 | 1.2443 | |
| 02/06/2014 | 1.2475 | 1.2475 | 1.2475 | |
| 03/06/2014 | 1.2391 | 1.2391 | 1.2391 | |
| 04/06/2014 | 1.2311 | 1.2311 | 1.2311 | |
| 05/06/2014 | 1.2288 | 1.2288 | 1.2288 | |
| 06/06/2014 | 1.2335 | 1.2335 | 1.2335 | |
| 09/06/2014 | 1.2335 | 1.2335 | 1.2335 | |
| 10/06/2014 | 1.2357 | 1.2357 | 1.2357 | |
| 11/06/2014 | 1.2333 | 1.2333 | 1.2333 | |
| 12/06/2014 | 1.2287 | 1.2287 | 1.2287 | |
| 13/06/2014 | 1.2239 | 1.2239 | 1.2239 | |
| 16/06/2014 | 1.2275 | 1.2275 | 1.2275 | |
| 17/06/2014 | 1.2238 | 1.2238 | 1.2238 | |
| 18/06/2014 | 1.2175 | 1.2175 | 1.2175 | |
| 19/06/2014 | 1.2374 | 1.2374 | 1.2374 | |
| 20/06/2014 | 1.2251 | 1.2251 | 1.2251 | |
| 23/06/2014 | 1.2325 | 1.2325 | 1.2325 | |
| 24/06/2014 | 1.2273 | 1.2273 | 1.2273 | |
| 25/06/2014 | 1.2224 | 1.2224 | 1.2224 | |
| 26/06/2014 | 1.2372 | 1.2372 | 1.2372 | |
| 27/06/2014 | 1.2341 | 1.2341 | 1.2341 | |
| 30/06/2014 | 1.2200 | 1.2200 | 1.2200 | 0.0039 |
| 01/07/2014 | 1.2136 | 1.2136 | 1.2136 | |
| 02/07/2014 | 1.2319 | 1.2319 | 1.2319 | |
| 03/07/2014 | 1.2386 | 1.2386 | 1.2386 | |
| 04/07/2014 | 1.2456 | 1.2456 | 1.2456 | |
| 07/07/2014 | 1.2467 | 1.2467 | 1.2467 | |
| 08/07/2014 | 1.2448 | 1.2448 | 1.2448 | |
| 09/07/2014 | 1.2328 | 1.2328 | 1.2328 | |
| 10/07/2014 | 1.2343 | 1.2343 | 1.2343 | |
| 11/07/2014 | 1.2401 | 1.2401 | 1.2401 | |
| 14/07/2014 | 1.2452 | 1.2452 | 1.2452 | |
| 15/07/2014 | 1.2465 | 1.2465 | 1.2465 | |
| 16/07/2014 | 1.2477 | 1.2477 | 1.2477 | |
| 17/07/2014 | 1.2502 | 1.2502 | 1.2502 | |
| 18/07/2014 | 1.2541 | 1.2541 | 1.2541 | |
| 21/07/2014 | 1.2539 | 1.2539 | 1.2539 | |
| 22/07/2014 | 1.2538 | 1.2538 | 1.2538 | |
| 23/07/2014 | 1.2610 | 1.2610 | 1.2610 | |
| 24/07/2014 | 1.2651 | 1.2651 | 1.2651 | |
| 25/07/2014 | 1.2648 | 1.2648 | 1.2648 | |
| 28/07/2014 | 1.2624 | 1.2624 | 1.2624 | |
| 29/07/2014 | 1.2664 | 1.2664 | 1.2664 | |
| 30/07/2014 | 1.2714 | 1.2714 | 1.2714 | |
| 31/07/2014 | 1.2738 | 1.2738 | 1.2738 | |
| 01/08/2014 | 1.2583 | 1.2583 | 1.2583 | |
| 04/08/2014 | 1.2551 | 1.2551 | 1.2551 | |
| 05/08/2014 | 1.2504 | 1.2504 | 1.2504 | |
| 06/08/2014 | 1.2502 | 1.2502 | 1.2502 | |
| 07/08/2014 | 1.2499 | 1.2499 | 1.2499 | |
| 08/08/2014 | 1.2347 | 1.2347 | 1.2347 | |
| 11/08/2014 | 1.2387 | 1.2387 | 1.2387 | |
| 12/08/2014 | 1.2537 | 1.2537 | 1.2537 | |
| 13/08/2014 | 1.2521 | 1.2521 | 1.2521 | |
| 14/08/2014 | 1.2562 | 1.2562 | 1.2562 | |
| 15/08/2014 | 1.2618 | 1.2618 | 1.2618 | |
| 18/08/2014 | 1.2664 | 1.2664 | 1.2664 | |
| 19/08/2014 | 1.2772 | 1.2772 | 1.2772 | |
| 20/08/2014 | 1.2780 | 1.2780 | 1.2780 | |
| 21/08/2014 | 1.2818 | 1.2818 | 1.2818 | |
| 22/08/2014 | 1.2820 | 1.2820 | 1.2820 | |
| 25/08/2014 | 1.2786 | 1.2786 | 1.2786 | |
| 26/08/2014 | 1.2816 | 1.2816 | 1.2816 | |
| 27/08/2014 | 1.2850 | 1.2850 | 1.2850 | |
| 28/08/2014 | 1.2793 | 1.2793 | 1.2793 | |
| 29/08/2014 | 1.2840 | 1.2840 | 1.2840 | |
| 01/09/2014 | 1.2864 | 1.2864 | 1.2864 | |
| 02/09/2014 | 1.2945 | 1.2945 | 1.2945 | |
| 03/09/2014 | 1.2942 | 1.2942 | 1.2942 | |
| 04/09/2014 | 1.2887 | 1.2887 | 1.2887 | |
| 05/09/2014 | 1.2827 | 1.2827 | 1.2827 | |
| 08/09/2014 | 1.2784 | 1.2784 | 1.2784 | |
| 09/09/2014 | 1.2841 | 1.2841 | 1.2841 | |
| 10/09/2014 | 1.2795 | 1.2795 | 1.2795 | |
| 11/09/2014 | 1.2742 | 1.2742 | 1.2742 | |
| 12/09/2014 | 1.2716 | 1.2716 | 1.2716 | |
| 15/09/2014 | 1.2602 | 1.2602 | 1.2602 | |
| 16/09/2014 | 1.2554 | 1.2554 | 1.2554 | |
| 17/09/2014 | 1.2453 | 1.2453 | 1.2453 | |
| 18/09/2014 | 1.2478 | 1.2478 | 1.2478 | |
| 19/09/2014 | 1.2516 | 1.2516 | 1.2516 | |
| 22/09/2014 | 1.2373 | 1.2373 | 1.2373 | |
| 23/09/2014 | 1.2489 | 1.2489 | 1.2489 | |
| 24/09/2014 | 1.2404 | 1.2404 | 1.2404 | |
| 25/09/2014 | 1.2401 | 1.2401 | 1.2401 | |
| 26/09/2014 | 1.2258 | 1.2258 | 1.2258 | |
| 29/09/2014 | 1.2147 | 1.2147 | 1.2147 | |
| 30/09/2014 | 1.2074 | 1.2074 | 1.2074 | 0.0144 |
| 01/10/2014 | 1.2171 | 1.2171 | 1.2171 | |
| 02/10/2014 | 1.2102 | 1.2102 | 1.2102 | |
| 03/10/2014 | 1.2128 | 1.2128 | 1.2128 | |
| 06/10/2014 | 1.2128 | 1.2128 | 1.2128 | |
| 07/10/2014 | 1.2062 | 1.2062 | 1.2062 | |
| 08/10/2014 | 1.1973 | 1.1973 | 1.1973 | |
| 09/10/2014 | 1.2084 | 1.2084 | 1.2084 | |
| 10/10/2014 | 1.1849 | 1.1849 | 1.1849 | |
| 13/10/2014 | 1.1781 | 1.1781 | 1.1781 | |
| 14/10/2014 | 1.1911 | 1.1911 | 1.1911 | |
| 15/10/2014 | 1.1979 | 1.1979 | 1.1979 | |
| 16/10/2014 | 1.2005 | 1.2005 | 1.2005 | |
| 17/10/2014 | 1.2018 | 1.2018 | 1.2018 | |
| 20/10/2014 | 1.2118 | 1.2118 | 1.2118 | |
| 21/10/2014 | 1.2128 | 1.2128 | 1.2128 | |
| 22/10/2014 | 1.2268 | 1.2268 | 1.2268 | |
| 23/10/2014 | 1.2239 | 1.2239 | 1.2239 | |
| 24/10/2014 | 1.2313 | 1.2313 | 1.2313 | |
| 27/10/2014 | 1.2400 | 1.2400 | 1.2400 | |
| 28/10/2014 | 1.2378 | 1.2378 | 1.2378 | |
| 29/10/2014 | 1.2366 | 1.2366 | 1.2366 | |
| 30/10/2014 | 1.2444 | 1.2444 | 1.2444 | |
| 31/10/2014 | 1.2553 | 1.2553 | 1.2553 | |
| 03/11/2014 | 1.2541 | 1.2541 | 1.2541 | |
| 04/11/2014 | 1.2572 | 1.2572 | 1.2572 | |
| 05/11/2014 | 1.2560 | 1.2560 | 1.2560 | |
| 06/11/2014 | 1.2534 | 1.2534 | 1.2534 | |
| 07/11/2014 | 1.2664 | 1.2664 | 1.2664 | |
| 10/11/2014 | 1.2624 | 1.2624 | 1.2624 | |
| 11/11/2014 | 1.2608 | 1.2608 | 1.2608 | |
| 12/11/2014 | 1.2483 | 1.2483 | 1.2483 | |
| 13/11/2014 | 1.2433 | 1.2433 | 1.2433 | |
| 14/11/2014 | 1.2463 | 1.2463 | 1.2463 | |
| 17/11/2014 | 1.2372 | 1.2372 | 1.2372 | |
| 18/11/2014 | 1.2353 | 1.2353 | 1.2353 | |
| 19/11/2014 | 1.2285 | 1.2285 | 1.2285 | |
| 20/11/2014 | 1.2168 | 1.2168 | 1.2168 | |
| 21/11/2014 | 1.2130 | 1.2130 | 1.2130 | |
| 24/11/2014 | 1.2256 | 1.2256 | 1.2256 | |
| 25/11/2014 | 1.2200 | 1.2200 | 1.2200 | |
| 26/11/2014 | 1.2319 | 1.2319 | 1.2319 | |
| 27/11/2014 | 1.2294 | 1.2294 | 1.2294 | |
| 28/11/2014 | 1.2093 | 1.2093 | 1.2093 | |
| 01/12/2014 | 1.1854 | 1.1854 | 1.1854 | |
| 02/12/2014 | 1.1988 | 1.1988 | 1.1988 | |
| 03/12/2014 | 1.2055 | 1.2055 | 1.2055 | |
| 04/12/2014 | 1.2147 | 1.2147 | 1.2147 | |
| 05/12/2014 | 1.2069 | 1.2069 | 1.2069 | |
| 08/12/2014 | 1.2110 | 1.2110 | 1.2110 | |
| 09/12/2014 | 1.1920 | 1.1920 | 1.1920 | |
| 10/12/2014 | 1.1844 | 1.1844 | 1.1844 | |
| 11/12/2014 | 1.1762 | 1.1762 | 1.1762 | |
| 12/12/2014 | 1.1739 | 1.1739 | 1.1739 | |
| 15/12/2014 | 1.1682 | 1.1682 | 1.1682 | |
| 16/12/2014 | 1.1585 | 1.1585 | 1.1585 | |
| 17/12/2014 | 1.1610 | 1.1610 | 1.1610 | |
| 18/12/2014 | 1.1725 | 1.1725 | 1.1725 | |
| 19/12/2014 | 1.2017 | 1.2017 | 1.2017 | |
| 22/12/2014 | 1.2214 | 1.2214 | 1.2214 | |
| 23/12/2014 | 1.2073 | 1.2073 | 1.2073 | |
| 24/12/2014 | 1.2123 | 1.2123 | 1.2123 | |
| 29/12/2014 | 1.2290 | 1.2290 | 1.2290 | |
| 30/12/2014 | 1.2183 | 1.2183 | 1.2183 | |
| 31/12/2014 | 1.2040 | 1.2040 | 1.2040 | 0.0138 |
| 02/01/2015 | 1.2081 | 1.2081 | 1.2081 | |
| 05/01/2015 | 1.2093 | 1.2093 | 1.2093 | |
| 06/01/2015 | 1.1902 | 1.1902 | 1.1902 | |
| 07/01/2015 | 1.1869 | 1.1869 | 1.1869 | |
| 08/01/2015 | 1.1938 | 1.1938 | 1.1938 | |
| 09/01/2015 | 1.2122 | 1.2122 | 1.2122 | |
| 12/01/2015 | 1.2036 | 1.2036 | 1.2036 | |
| 13/01/2015 | 1.1977 | 1.1977 | 1.1977 | |
| 14/01/2015 | 1.1889 | 1.1889 | 1.1889 | |
| 15/01/2015 | 1.1812 | 1.1812 | 1.1812 | |
| 16/01/2015 | 1.1735 | 1.1735 | 1.1735 | |
| 19/01/2015 | 1.1750 | 1.1750 | 1.1750 | |
| 20/01/2015 | 1.1725 | 1.1725 | 1.1725 | |
| 21/01/2015 | 1.1894 | 1.1894 | 1.1894 | |
| 22/01/2015 | 1.1981 | 1.1981 | 1.1981 | |
| 23/01/2015 | 1.2152 | 1.2152 | 1.2152 | |
| 27/01/2015 | 1.2235 | 1.2235 | 1.2235 | |
| 28/01/2015 | 1.2247 | 1.2247 | 1.2247 | |
| 29/01/2015 | 1.2268 | 1.2268 | 1.2268 | |
| 30/01/2015 | 1.2316 | 1.2316 | 1.2316 | |
| 02/02/2015 | 1.2394 | 1.2394 | 1.2394 | |
| 03/02/2015 | 1.2598 | 1.2598 | 1.2598 | |
| 04/02/2015 | 1.2785 | 1.2785 | 1.2785 | |
| 05/02/2015 | 1.2826 | 1.2826 | 1.2826 | |
| 06/02/2015 | 1.2853 | 1.2853 | 1.2853 | |
| 09/02/2015 | 1.2853 | 1.2853 | 1.2853 | |
| 10/02/2015 | 1.2834 | 1.2834 | 1.2834 | |
| 11/02/2015 | 1.2799 | 1.2799 | 1.2799 | |
| 12/02/2015 | 1.2735 | 1.2735 | 1.2735 | |
| 13/02/2015 | 1.3053 | 1.3053 | 1.3053 | |
| 16/02/2015 | 1.3091 | 1.3091 | 1.3091 | |
| 17/02/2015 | 1.3068 | 1.3068 | 1.3068 | |
| 18/02/2015 | 1.3294 | 1.3294 | 1.3294 | |
| 19/02/2015 | 1.3251 | 1.3251 | 1.3251 | |
| 20/02/2015 | 1.3213 | 1.3213 | 1.3213 | |
| 23/02/2015 | 1.3263 | 1.3263 | 1.3263 | |
| 24/02/2015 | 1.3331 | 1.3331 | 1.3331 | |
| 25/02/2015 | 1.3418 | 1.3418 | 1.3418 | |
| 26/02/2015 | 1.3368 | 1.3368 | 1.3368 | |
| 27/02/2015 | 1.3399 | 1.3399 | 1.3399 | |
| 02/03/2015 | 1.3470 | 1.3470 | 1.3470 | |
| 03/03/2015 | 1.3423 | 1.3423 | 1.3423 | |
| 04/03/2015 | 1.3376 | 1.3376 | 1.3376 | |
| 05/03/2015 | 1.3380 | 1.3380 | 1.3380 | |
| 06/03/2015 | 1.3353 | 1.3353 | 1.3353 | |
| 09/03/2015 | 1.3230 | 1.3230 | 1.3230 | |
| 10/03/2015 | 1.3210 | 1.3210 | 1.3210 | |
| 11/03/2015 | 1.3147 | 1.3147 | 1.3147 | |
| 12/03/2015 | 1.3247 | 1.3247 | 1.3247 | |
| 13/03/2015 | 1.3167 | 1.3167 | 1.3167 | |
| 16/03/2015 | 1.3136 | 1.3136 | 1.3136 | |
| 17/03/2015 | 1.3239 | 1.3239 | 1.3239 | |
| 18/03/2015 | 1.3247 | 1.3247 | 1.3247 | |
| 19/03/2015 | 1.3434 | 1.3434 | 1.3434 | |
| 20/03/2015 | 1.3480 | 1.3480 | 1.3480 | |
| 23/03/2015 | 1.3448 | 1.3448 | 1.3448 | |
| 24/03/2015 | 1.3473 | 1.3473 | 1.3473 | |
| 25/03/2015 | 1.3486 | 1.3486 | 1.3486 | |
| 26/03/2015 | 1.3313 | 1.3313 | 1.3313 | |
| 27/03/2015 | 1.3383 | 1.3383 | 1.3383 | |
| 30/03/2015 | 1.3249 | 1.3249 | 1.3249 | |
| 31/03/2015 | 1.3155 | 1.3155 | 1.3155 | 0.023 |
| 01/04/2015 | 1.3064 | 1.3064 | 1.3064 | |
| 02/04/2015 | 1.3114 | 1.3114 | 1.3114 | |
| 07/04/2015 | 1.3182 | 1.3182 | 1.3182 | |
| 08/04/2015 | 1.3264 | 1.3264 | 1.3264 | |
| 09/04/2015 | 1.3181 | 1.3181 | 1.3181 | |
| 10/04/2015 | 1.3254 | 1.3254 | 1.3254 | |
| 13/04/2015 | 1.3213 | 1.3213 | 1.3213 | |
| 14/04/2015 | 1.3178 | 1.3178 | 1.3178 | |
| 15/04/2015 | 1.3138 | 1.3138 | 1.3138 | |
| 16/04/2015 | 1.3225 | 1.3225 | 1.3225 | |
| 17/04/2015 | 1.3102 | 1.3102 | 1.3102 | |
| 20/04/2015 | 1.3017 | 1.3017 | 1.3017 | |
| 21/04/2015 | 1.3087 | 1.3087 | 1.3087 | |
| 22/04/2015 | 1.2994 | 1.2994 | 1.2994 | |
| 23/04/2015 | 1.3019 | 1.3019 | 1.3019 | |
| 24/04/2015 | 1.3199 | 1.3199 | 1.3199 | |
| 27/04/2015 | 1.3315 | 1.3315 | 1.3315 | |
| 28/04/2015 | 1.3249 | 1.3249 | 1.3249 | |
| 29/04/2015 | 1.3047 | 1.3047 | 1.3047 | |
| 30/04/2015 | 1.2944 | 1.2944 | 1.2944 | |
| 01/05/2015 | 1.3002 | 1.3002 | 1.3002 | |
| 04/05/2015 | 1.3029 | 1.3029 | 1.3029 | |
| 05/05/2015 | 1.3014 | 1.3014 | 1.3014 | |
| 06/05/2015 | 1.2801 | 1.2801 | 1.2801 | |
| 07/05/2015 | 1.2712 | 1.2712 | 1.2712 | |
| 08/05/2015 | 1.2685 | 1.2685 | 1.2685 | |
| 11/05/2015 | 1.2664 | 1.2664 | 1.2664 | |
| 12/05/2015 | 1.2769 | 1.2769 | 1.2769 | |
| 13/05/2015 | 1.2889 | 1.2889 | 1.2889 | |
| 14/05/2015 | 1.2853 | 1.2853 | 1.2853 | |
| 15/05/2015 | 1.2947 | 1.2947 | 1.2947 | |
| 18/05/2015 | 1.2790 | 1.2790 | 1.2790 | |
| 19/05/2015 | 1.2695 | 1.2695 | 1.2695 | |
| 20/05/2015 | 1.2654 | 1.2654 | 1.2654 | |
| 21/05/2015 | 1.2743 | 1.2743 | 1.2743 | |
| 22/05/2015 | 1.2758 | 1.2758 | 1.2758 | |
| 25/05/2015 | 1.2873 | 1.2873 | 1.2873 | |
| 26/05/2015 | 1.3006 | 1.3006 | 1.3006 | |
| 27/05/2015 | 1.2907 | 1.2907 | 1.2907 | |
| 28/05/2015 | 1.2887 | 1.2887 | 1.2887 | |
| 29/05/2015 | 1.3019 | 1.3019 | 1.3019 | |
| 01/06/2015 | 1.2922 | 1.2922 | 1.2922 | |
| 02/06/2015 | 1.2719 | 1.2719 | 1.2719 | |
| 03/06/2015 | 1.2624 | 1.2624 | 1.2624 | |
| 04/06/2015 | 1.2475 | 1.2475 | 1.2475 | |
| 05/06/2015 | 1.2432 | 1.2432 | 1.2432 | |
| 08/06/2015 | 1.2432 | 1.2432 | 1.2432 | |
| 09/06/2015 | 1.2373 | 1.2373 | 1.2373 | |
| 10/06/2015 | 1.2401 | 1.2401 | 1.2401 | |
| 11/06/2015 | 1.2577 | 1.2577 | 1.2577 | |
| 12/06/2015 | 1.2538 | 1.2538 | 1.2538 | |
| 15/06/2015 | 1.2521 | 1.2521 | 1.2521 | |
| 16/06/2015 | 1.2527 | 1.2527 | 1.2527 | |
| 17/06/2015 | 1.2641 | 1.2641 | 1.2641 | |
| 18/06/2015 | 1.2489 | 1.2489 | 1.2489 | |
| 19/06/2015 | 1.2599 | 1.2599 | 1.2599 | |
| 22/06/2015 | 1.2620 | 1.2620 | 1.2620 | |
| 23/06/2015 | 1.2756 | 1.2756 | 1.2756 | |
| 24/06/2015 | 1.2757 | 1.2757 | 1.2757 | |
| 25/06/2015 | 1.2659 | 1.2659 | 1.2659 | |
| 26/06/2015 | 1.2478 | 1.2478 | 1.2478 | |
| 29/06/2015 | 1.2220 | 1.2220 | 1.2220 | |
| 30/06/2015 | 1.1797 | 1.1797 | 1.1797 | 0.0506 |
| 01/07/2015 | 1.1858 | 1.1858 | 1.1858 | |
| 02/07/2015 | 1.2029 | 1.2029 | 1.2029 | |
| 03/07/2015 | 1.1902 | 1.1902 | 1.1902 | |
| 06/07/2015 | 1.1746 | 1.1746 | 1.1746 | |
| 07/07/2015 | 1.1934 | 1.1934 | 1.1934 | |
| 08/07/2015 | 1.1712 | 1.1712 | 1.1712 | |
| 09/07/2015 | 1.1725 | 1.1725 | 1.1725 | |
| 10/07/2015 | 1.1780 | 1.1780 | 1.1780 | |
| 13/07/2015 | 1.1728 | 1.1728 | 1.1728 | |
| 14/07/2015 | 1.1928 | 1.1928 | 1.1928 | |
| 15/07/2015 | 1.2040 | 1.2040 | 1.2040 | |
| 16/07/2015 | 1.2083 | 1.2083 | 1.2083 | |
| 17/07/2015 | 1.2103 | 1.2103 | 1.2103 | |
| 20/07/2015 | 1.2128 | 1.2128 | 1.2128 | |
| 21/07/2015 | 1.2149 | 1.2149 | 1.2149 | |
| 22/07/2015 | 1.1973 | 1.1973 | 1.1973 | |
| 23/07/2015 | 1.1894 | 1.1894 | 1.1894 | |
| 24/07/2015 | 1.1876 | 1.1876 | 1.1876 | |
| 27/07/2015 | 1.1909 | 1.1909 | 1.1909 | |
| 28/07/2015 | 1.1906 | 1.1906 | 1.1906 | |
| 29/07/2015 | 1.1971 | 1.1971 | 1.1971 | |
| 30/07/2015 | 1.2094 | 1.2094 | 1.2094 | |
| 31/07/2015 | 1.2133 | 1.2133 | 1.2133 | |
| 03/08/2015 | 1.2087 | 1.2087 | 1.2087 | |
| 04/08/2015 | 1.2110 | 1.2110 | 1.2110 | |
| 05/08/2015 | 1.2082 | 1.2082 | 1.2082 | |
| 06/08/2015 | 1.1977 | 1.1977 | 1.1977 | |
| 07/08/2015 | 1.1689 | 1.1689 | 1.1689 | |
| 10/08/2015 | 1.1765 | 1.1765 | 1.1765 | |
| 11/08/2015 | 1.1710 | 1.1710 | 1.1710 | |
| 12/08/2015 | 1.1505 | 1.1505 | 1.1505 | |
| 13/08/2015 | 1.1534 | 1.1534 | 1.1534 | |
| 14/08/2015 | 1.1436 | 1.1436 | 1.1436 | |
| 17/08/2015 | 1.1448 | 1.1448 | 1.1448 | |
| 18/08/2015 | 1.1371 | 1.1371 | 1.1371 | |
| 19/08/2015 | 1.1540 | 1.1540 | 1.1540 | |
| 20/08/2015 | 1.1346 | 1.1346 | 1.1346 | |
| 21/08/2015 | 1.1210 | 1.1210 | 1.1210 | |
| 24/08/2015 | 1.0789 | 1.0789 | 1.0789 | |
| 25/08/2015 | 1.1042 | 1.1042 | 1.1042 | |
| 26/08/2015 | 1.1160 | 1.1160 | 1.1160 | |
| 27/08/2015 | 1.1293 | 1.1293 | 1.1293 | |
| 28/08/2015 | 1.1406 | 1.1406 | 1.1406 | |
| 31/08/2015 | 1.1280 | 1.1280 | 1.1280 | |
| 01/09/2015 | 1.1056 | 1.1056 | 1.1056 | |
| 02/09/2015 | 1.1045 | 1.1045 | 1.1045 | |
| 03/09/2015 | 1.0922 | 1.0922 | 1.0922 | |
| 04/09/2015 | 1.0939 | 1.0939 | 1.0939 | |
| 07/09/2015 | 1.0893 | 1.0893 | 1.0893 | |
| 08/09/2015 | 1.1036 | 1.1036 | 1.1036 | |
| 09/09/2015 | 1.1299 | 1.1299 | 1.1299 | |
| 10/09/2015 | 1.1049 | 1.1049 | 1.1049 | |
| 11/09/2015 | 1.0993 | 1.0993 | 1.0993 | |
| 14/09/2015 | 1.1041 | 1.1041 | 1.1041 | |
| 15/09/2015 | 1.0883 | 1.0883 | 1.0883 | |
| 16/09/2015 | 1.1038 | 1.1038 | 1.1038 | |
| 17/09/2015 | 1.1172 | 1.1172 | 1.1172 | |
| 18/09/2015 | 1.1187 | 1.1187 | 1.1187 | |
| 21/09/2015 | 1.0973 | 1.0973 | 1.0973 | |
| 22/09/2015 | 1.1054 | 1.1054 | 1.1054 | |
| 23/09/2015 | 1.0815 | 1.0815 | 1.0815 | |
| 24/09/2015 | 1.0939 | 1.0939 | 1.0939 | |
| 25/09/2015 | 1.0894 | 1.0894 | 1.0894 | |
| 28/09/2015 | 1.1032 | 1.1032 | 1.1032 | |
| 29/09/2015 | 1.0635 | 1.0635 | 1.0635 | |
| 30/09/2015 | 1.0641 | 1.0641 | 1.0641 | 0.0178 |
| 01/10/2015 | 1.0817 | 1.0817 | 1.0817 | |
| 02/10/2015 | 1.0693 | 1.0693 | 1.0693 | |
| 05/10/2015 | 1.0693 | 1.0693 | 1.0693 | |
| 06/10/2015 | 1.0927 | 1.0927 | 1.0927 | |
| 07/10/2015 | 1.1027 | 1.1027 | 1.1027 | |
| 08/10/2015 | 1.1086 | 1.1086 | 1.1086 | |
| 09/10/2015 | 1.1255 | 1.1255 | 1.1255 | |
| 12/10/2015 | 1.1159 | 1.1159 | 1.1159 | |
| 13/10/2015 | 1.1086 | 1.1086 | 1.1086 | |
| 14/10/2015 | 1.1050 | 1.1050 | 1.1050 | |
| 15/10/2015 | 1.1091 | 1.1091 | 1.1091 | |
| 16/10/2015 | 1.1122 | 1.1122 | 1.1122 | |
| 19/10/2015 | 1.1130 | 1.1130 | 1.1130 | |
| 20/10/2015 | 1.1025 | 1.1025 | 1.1025 | |
| 21/10/2015 | 1.1074 | 1.1074 | 1.1074 | |
| 22/10/2015 | 1.1099 | 1.1099 | 1.1099 | |
| 23/10/2015 | 1.1276 | 1.1276 | 1.1276 | |
| 26/10/2015 | 1.1261 | 1.1261 | 1.1261 | |
| 27/10/2015 | 1.1227 | 1.1227 | 1.1227 | |
| 28/10/2015 | 1.1165 | 1.1165 | 1.1165 | |
| 29/10/2015 | 1.0983 | 1.0983 | 1.0983 | |
| 30/10/2015 | 1.0886 | 1.0886 | 1.0886 | |
| 02/11/2015 | 1.0744 | 1.0744 | 1.0744 | |
| 03/11/2015 | 1.0880 | 1.0880 | 1.0880 | |
| 04/11/2015 | 1.0916 | 1.0916 | 1.0916 | |
| 05/11/2015 | 1.0845 | 1.0845 | 1.0845 | |
| 06/11/2015 | 1.0876 | 1.0876 | 1.0876 | |
| 09/11/2015 | 1.0663 | 1.0663 | 1.0663 | |
| 10/11/2015 | 1.0629 | 1.0629 | 1.0629 | |
| 11/11/2015 | 1.0668 | 1.0668 | 1.0668 | |
| 12/11/2015 | 1.0662 | 1.0662 | 1.0662 | |
| 13/11/2015 | 1.0497 | 1.0497 | 1.0497 | |
| 16/11/2015 | 1.0410 | 1.0410 | 1.0410 | |
| 17/11/2015 | 1.0594 | 1.0594 | 1.0594 | |
| 18/11/2015 | 1.0606 | 1.0606 | 1.0606 | |
| 19/11/2015 | 1.0853 | 1.0853 | 1.0853 | |
| 20/11/2015 | 1.0867 | 1.0867 | 1.0867 | |
| 23/11/2015 | 1.0883 | 1.0883 | 1.0883 | |
| 24/11/2015 | 1.0785 | 1.0785 | 1.0785 | |
| 25/11/2015 | 1.0729 | 1.0729 | 1.0729 | |
| 26/11/2015 | 1.0729 | 1.0729 | 1.0729 | |
| 27/11/2015 | 1.0697 | 1.0697 | 1.0697 | |
| 30/11/2015 | 1.0635 | 1.0635 | 1.0635 | |
| 01/12/2015 | 1.0855 | 1.0855 | 1.0855 | |
| 02/12/2015 | 1.0843 | 1.0843 | 1.0843 | |
| 03/12/2015 | 1.0760 | 1.0760 | 1.0760 | |
| 04/12/2015 | 1.0618 | 1.0618 | 1.0618 | |
| 07/12/2015 | 1.0596 | 1.0596 | 1.0596 | |
| 08/12/2015 | 1.0454 | 1.0454 | 1.0454 | |
| 09/12/2015 | 1.0383 | 1.0383 | 1.0383 | |
| 10/12/2015 | 1.0316 | 1.0316 | 1.0316 | |
| 11/12/2015 | 1.0286 | 1.0286 | 1.0286 | |
| 14/12/2015 | 1.0043 | 1.0043 | 1.0043 | |
| 15/12/2015 | 0.9963 | 0.9963 | 0.9963 | |
| 16/12/2015 | 1.0183 | 1.0183 | 1.0183 | |
| 17/12/2015 | 1.0285 | 1.0285 | 1.0285 | |
| 18/12/2015 | 1.0291 | 1.0291 | 1.0291 | |
| 21/12/2015 | 1.0321 | 1.0321 | 1.0321 | |
| 22/12/2015 | 1.0307 | 1.0307 | 1.0307 | |
| 23/12/2015 | 1.0387 | 1.0387 | 1.0387 | |
| 24/12/2015 | 1.0562 | 1.0562 | 1.0562 | |
| 28/12/2015 | 1.0562 | 1.0562 | 1.0562 | |
| 29/12/2015 | 1.0671 | 1.0671 | 1.0671 | |
| 30/12/2015 | 1.0774 | 1.0774 | 1.0774 | |
| 31/12/2015 | 1.0572 | 1.0572 | 1.0572 | 0.0152 |
| 04/01/2016 | 1.0546 | 1.0546 | 1.0546 | |
| 05/01/2016 | 1.0386 | 1.0386 | 1.0386 | |
| 06/01/2016 | 1.0234 | 1.0234 | 1.0234 | |
| 07/01/2016 | 0.9963 | 0.9963 | 0.9963 | |
| 08/01/2016 | 0.9952 | 0.9952 | 0.9952 | |
| 11/01/2016 | 0.9811 | 0.9811 | 0.9811 | |
| 12/01/2016 | 0.9736 | 0.9736 | 0.9736 | |
| 13/01/2016 | 0.9861 | 0.9861 | 0.9861 | |
| 14/01/2016 | 0.9722 | 0.9722 | 0.9722 | |
| 15/01/2016 | 0.9689 | 0.9689 | 0.9689 | |
| 18/01/2016 | 0.9611 | 0.9611 | 0.9611 | |
| 19/01/2016 | 0.9668 | 0.9668 | 0.9668 | |
| 20/01/2016 | 0.9500 | 0.9500 | 0.9500 | |
| 21/01/2016 | 0.9558 | 0.9558 | 0.9558 | |
| 22/01/2016 | 0.9677 | 0.9677 | 0.9677 | |
| 25/01/2016 | 0.9849 | 0.9849 | 0.9849 | |
| 27/01/2016 | 0.9702 | 0.9702 | 0.9702 | |
| 28/01/2016 | 0.9758 | 0.9758 | 0.9758 | |
| 29/01/2016 | 0.9863 | 0.9863 | 0.9863 | |
| 01/02/2016 | 0.9909 | 0.9909 | 0.9909 | |
| 02/02/2016 | 0.9787 | 0.9787 | 0.9787 | |
| 03/02/2016 | 0.9547 | 0.9547 | 0.9547 | |
| 04/02/2016 | 0.9799 | 0.9799 | 0.9799 | |
| 05/02/2016 | 0.9798 | 0.9798 | 0.9798 | |
| 08/02/2016 | 0.9802 | 0.9802 | 0.9802 | |
| 09/02/2016 | 0.9533 | 0.9533 | 0.9533 | |
| 10/02/2016 | 0.9376 | 0.9376 | 0.9376 | |
| 11/02/2016 | 0.9413 | 0.9413 | 0.9413 | |
| 12/02/2016 | 0.9302 | 0.9302 | 0.9302 | |
| 15/02/2016 | 0.9479 | 0.9479 | 0.9479 | |
| 16/02/2016 | 0.9657 | 0.9657 | 0.9657 | |
| 17/02/2016 | 0.9630 | 0.9630 | 0.9630 | |
| 18/02/2016 | 0.9905 | 0.9905 | 0.9905 | |
| 19/02/2016 | 0.9825 | 0.9825 | 0.9825 | |
| 22/02/2016 | 0.9930 | 0.9930 | 0.9930 | |
| 23/02/2016 | 0.9959 | 0.9959 | 0.9959 | |
| 24/02/2016 | 0.9689 | 0.9689 | 0.9689 | |
| 25/02/2016 | 0.9701 | 0.9701 | 0.9701 | |
| 26/02/2016 | 0.9653 | 0.9653 | 0.9653 | |
| 29/02/2016 | 0.9670 | 0.9670 | 0.9670 | |
| 01/03/2016 | 0.9774 | 0.9774 | 0.9774 | |
| 02/03/2016 | 1.0016 | 1.0016 | 1.0016 | |
| 03/03/2016 | 1.0193 | 1.0193 | 1.0193 | |
| 04/03/2016 | 1.0295 | 1.0295 | 1.0295 | |
| 07/03/2016 | 1.0444 | 1.0444 | 1.0444 | |
| 08/03/2016 | 1.0395 | 1.0395 | 1.0395 | |
| 09/03/2016 | 1.0477 | 1.0477 | 1.0477 | |
| 10/03/2016 | 1.0470 | 1.0470 | 1.0470 | |
| 11/03/2016 | 1.0503 | 1.0503 | 1.0503 | |
| 14/03/2016 | 1.0553 | 1.0553 | 1.0553 | |
| 15/03/2016 | 1.0373 | 1.0373 | 1.0373 | |
| 16/03/2016 | 1.0391 | 1.0391 | 1.0391 | |
| 17/03/2016 | 1.0486 | 1.0486 | 1.0486 | |
| 18/03/2016 | 1.0572 | 1.0572 | 1.0572 | |
| 21/03/2016 | 1.0545 | 1.0545 | 1.0545 | |
| 22/03/2016 | 1.0516 | 1.0516 | 1.0516 | |
| 23/03/2016 | 1.0460 | 1.0460 | 1.0460 | |
| 24/03/2016 | 1.0309 | 1.0309 | 1.0309 | |
| 29/03/2016 | 1.0146 | 1.0146 | 1.0146 | |
| 30/03/2016 | 1.0107 | 1.0107 | 1.0107 | |
| 31/03/2016 | 1.0090 | 1.0090 | 1.0090 | 0.0152 |
| 01/04/2016 | 0.9931 | 0.9931 | 0.9931 | |
| 04/04/2016 | 0.9893 | 0.9893 | 0.9893 | |
| 05/04/2016 | 0.9706 | 0.9706 | 0.9706 | |
| 06/04/2016 | 0.9734 | 0.9734 | 0.9734 | |
| 07/04/2016 | 0.9763 | 0.9763 | 0.9763 | |
| 08/04/2016 | 0.9681 | 0.9681 | 0.9681 | |
| 11/04/2016 | 0.9690 | 0.9690 | 0.9690 | |
| 12/04/2016 | 0.9789 | 0.9789 | 0.9789 | |
| 13/04/2016 | 0.9975 | 0.9975 | 0.9975 | |
| 14/04/2016 | 1.0167 | 1.0167 | 1.0167 | |
| 15/04/2016 | 1.0263 | 1.0263 | 1.0263 | |
| 18/04/2016 | 1.0161 | 1.0161 | 1.0161 | |
| 19/04/2016 | 1.0316 | 1.0316 | 1.0316 | |
| 20/04/2016 | 1.0379 | 1.0379 | 1.0379 | |
| 21/04/2016 | 1.0542 | 1.0542 | 1.0542 | |
| 22/04/2016 | 1.0470 | 1.0470 | 1.0470 | |
| 26/04/2016 | 1.0385 | 1.0385 | 1.0385 | |
| 27/04/2016 | 1.0303 | 1.0303 | 1.0303 | |
| 28/04/2016 | 1.0412 | 1.0412 | 1.0412 | |
| 29/04/2016 | 1.0493 | 1.0493 | 1.0493 | |
| 02/05/2016 | 1.0470 | 1.0470 | 1.0470 | |
| 03/05/2016 | 1.0628 | 1.0628 | 1.0628 | |
| 04/05/2016 | 1.0367 | 1.0367 | 1.0367 | |
| 05/05/2016 | 1.0374 | 1.0374 | 1.0374 | |
| 06/05/2016 | 1.0409 | 1.0409 | 1.0409 | |
| 09/05/2016 | 1.0429 | 1.0429 | 1.0429 | |
| 10/05/2016 | 1.0412 | 1.0412 | 1.0412 | |
| 11/05/2016 | 1.0509 | 1.0509 | 1.0509 | |
| 12/05/2016 | 1.0516 | 1.0516 | 1.0516 | |
| 13/05/2016 | 1.0435 | 1.0435 | 1.0435 | |
| 16/05/2016 | 1.0496 | 1.0496 | 1.0496 | |
| 17/05/2016 | 1.0611 | 1.0611 | 1.0611 | |
| 18/05/2016 | 1.0575 | 1.0575 | 1.0575 | |
| 19/05/2016 | 1.0482 | 1.0482 | 1.0482 | |
| 20/05/2016 | 1.0556 | 1.0556 | 1.0556 | |
| 23/05/2016 | 1.0455 | 1.0455 | 1.0455 | |
| 24/05/2016 | 1.0412 | 1.0412 | 1.0412 | |
| 25/05/2016 | 1.0578 | 1.0578 | 1.0578 | |
| 26/05/2016 | 1.0623 | 1.0623 | 1.0623 | |
| 27/05/2016 | 1.0656 | 1.0656 | 1.0656 | |
| 30/05/2016 | 1.0671 | 1.0671 | 1.0671 | |
| 31/05/2016 | 1.0606 | 1.0606 | 1.0606 | |
| 01/06/2016 | 1.0458 | 1.0458 | 1.0458 | |
| 02/06/2016 | 1.0346 | 1.0346 | 1.0346 | |
| 03/06/2016 | 1.0419 | 1.0419 | 1.0419 | |
| 06/06/2016 | 1.0506 | 1.0506 | 1.0506 | |
| 07/06/2016 | 1.0542 | 1.0542 | 1.0542 | |
| 08/06/2016 | 1.0553 | 1.0553 | 1.0553 | |
| 09/06/2016 | 1.0532 | 1.0532 | 1.0532 | |
| 10/06/2016 | 1.0417 | 1.0417 | 1.0417 | |
| 13/06/2016 | 1.0417 | 1.0417 | 1.0417 | |
| 14/06/2016 | 1.0190 | 1.0190 | 1.0190 | |
| 15/06/2016 | 1.0062 | 1.0062 | 1.0062 | |
| 16/06/2016 | 1.0039 | 1.0039 | 1.0039 | |
| 17/06/2016 | 1.0098 | 1.0098 | 1.0098 | |
| 20/06/2016 | 1.0357 | 1.0357 | 1.0357 | |
| 21/06/2016 | 1.0339 | 1.0339 | 1.0339 | |
| 22/06/2016 | 1.0348 | 1.0348 | 1.0348 | |
| 23/06/2016 | 1.0356 | 1.0356 | 1.0356 | |
| 24/06/2016 | 0.9981 | 0.9981 | 0.9981 | |
| 27/06/2016 | 0.9990 | 0.9990 | 0.9990 | |
| 28/06/2016 | 0.9919 | 0.9919 | 0.9919 | |
| 29/06/2016 | 0.9997 | 0.9997 | 0.9997 | |
| 30/06/2016 | 0.9860 | 0.9860 | 0.9860 | 0.0333 |
| 01/07/2016 | 0.9892 | 0.9892 | 0.9892 | |
| 04/07/2016 | 0.9953 | 0.9953 | 0.9953 | |
| 05/07/2016 | 0.9845 | 0.9845 | 0.9845 | |
| 06/07/2016 | 0.9753 | 0.9753 | 0.9753 | |
| 07/07/2016 | 0.9812 | 0.9812 | 0.9812 | |
| 08/07/2016 | 0.9823 | 0.9823 | 0.9823 | |
| 11/07/2016 | 1.0015 | 1.0015 | 1.0015 | |
| 12/07/2016 | 1.0076 | 1.0076 | 1.0076 | |
| 13/07/2016 | 1.0195 | 1.0195 | 1.0195 | |
| 14/07/2016 | 1.0181 | 1.0181 | 1.0181 | |
| 15/07/2016 | 1.0231 | 1.0231 | 1.0231 | |
| 18/07/2016 | 1.0273 | 1.0273 | 1.0273 | |
| 19/07/2016 | 1.0249 | 1.0249 | 1.0249 | |
| 20/07/2016 | 1.0269 | 1.0269 | 1.0269 | |
| 21/07/2016 | 1.0336 | 1.0336 | 1.0336 | |
| 22/07/2016 | 1.0289 | 1.0289 | 1.0289 | |
| 25/07/2016 | 1.0372 | 1.0372 | 1.0372 | |
| 26/07/2016 | 1.0372 | 1.0372 | 1.0372 | |
| 27/07/2016 | 1.0405 | 1.0405 | 1.0405 | |
| 28/07/2016 | 1.0426 | 1.0426 | 1.0426 | |
| 29/07/2016 | 1.0393 | 1.0393 | 1.0393 | |
| 01/08/2016 | 1.0453 | 1.0453 | 1.0453 | |
| 02/08/2016 | 1.0336 | 1.0336 | 1.0336 | |
| 03/08/2016 | 1.0197 | 1.0197 | 1.0197 | |
| 04/08/2016 | 1.0247 | 1.0247 | 1.0247 | |
| 05/08/2016 | 1.0317 | 1.0317 | 1.0317 | |
| 08/08/2016 | 1.0424 | 1.0424 | 1.0424 | |
| 09/08/2016 | 1.0481 | 1.0481 | 1.0481 | |
| 10/08/2016 | 1.0459 | 1.0459 | 1.0459 | |
| 11/08/2016 | 1.0389 | 1.0389 | 1.0389 | |
| 12/08/2016 | 1.0459 | 1.0459 | 1.0459 | |
| 15/08/2016 | 1.0465 | 1.0465 | 1.0465 | |
| 16/08/2016 | 1.0460 | 1.0460 | 1.0460 | |
| 17/08/2016 | 1.0551 | 1.0551 | 1.0551 | |
| 18/08/2016 | 1.0491 | 1.0491 | 1.0491 | |
| 19/08/2016 | 1.0524 | 1.0524 | 1.0524 | |
| 22/08/2016 | 1.0518 | 1.0518 | 1.0518 | |
| 23/08/2016 | 1.0580 | 1.0580 | 1.0580 | |
| 24/08/2016 | 1.0620 | 1.0620 | 1.0620 | |
| 25/08/2016 | 1.0584 | 1.0584 | 1.0584 | |
| 26/08/2016 | 1.0517 | 1.0517 | 1.0517 | |
| 29/08/2016 | 1.0473 | 1.0473 | 1.0473 | |
| 30/08/2016 | 1.0468 | 1.0468 | 1.0468 | |
| 31/08/2016 | 1.0395 | 1.0395 | 1.0395 | |
| 01/09/2016 | 1.0356 | 1.0356 | 1.0356 | |
| 02/09/2016 | 1.0312 | 1.0312 | 1.0312 | |
| 05/09/2016 | 1.0435 | 1.0435 | 1.0435 | |
| 06/09/2016 | 1.0436 | 1.0436 | 1.0436 | |
| 07/09/2016 | 1.0452 | 1.0452 | 1.0452 | |
| 08/09/2016 | 1.0378 | 1.0378 | 1.0378 | |
| 09/09/2016 | 1.0368 | 1.0368 | 1.0368 | |
| 12/09/2016 | 1.0154 | 1.0154 | 1.0154 | |
| 13/09/2016 | 1.0107 | 1.0107 | 1.0107 | |
| 14/09/2016 | 1.0132 | 1.0132 | 1.0132 | |
| 15/09/2016 | 1.0158 | 1.0158 | 1.0158 | |
| 16/09/2016 | 1.0234 | 1.0234 | 1.0234 | |
| 19/09/2016 | 1.0230 | 1.0230 | 1.0230 | |
| 20/09/2016 | 1.0246 | 1.0246 | 1.0246 | |
| 21/09/2016 | 1.0338 | 1.0338 | 1.0338 | |
| 22/09/2016 | 1.0429 | 1.0429 | 1.0429 | |
| 23/09/2016 | 1.0555 | 1.0555 | 1.0555 | |
| 26/09/2016 | 1.0531 | 1.0531 | 1.0531 | |
| 27/09/2016 | 1.0471 | 1.0471 | 1.0471 | |
| 28/09/2016 | 1.0478 | 1.0478 | 1.0478 | |
| 29/09/2016 | 1.0655 | 1.0655 | 1.0655 | |
| 30/09/2016 | 1.0490 | 1.0490 | 1.0490 | 0.0143 |
| 03/10/2016 | 1.0490 | 1.0490 | 1.0490 | |
| 04/10/2016 | 1.0618 | 1.0618 | 1.0618 | |
| 05/10/2016 | 1.0606 | 1.0606 | 1.0606 | |
| 06/10/2016 | 1.0699 | 1.0699 | 1.0699 | |
| 07/10/2016 | 1.0691 | 1.0691 | 1.0691 | |
| 10/10/2016 | 1.0707 | 1.0707 | 1.0707 | |
| 11/10/2016 | 1.0763 | 1.0763 | 1.0763 | |
| 12/10/2016 | 1.0735 | 1.0735 | 1.0735 | |
| 13/10/2016 | 1.0605 | 1.0605 | 1.0605 | |
| 14/10/2016 | 1.0589 | 1.0589 | 1.0589 | |
| 17/10/2016 | 1.0547 | 1.0547 | 1.0547 | |
| 18/10/2016 | 1.0580 | 1.0580 | 1.0580 | |
| 19/10/2016 | 1.0588 | 1.0588 | 1.0588 | |
| 20/10/2016 | 1.0632 | 1.0632 | 1.0632 | |
| 21/10/2016 | 1.0634 | 1.0634 | 1.0634 | |
| 24/10/2016 | 1.0614 | 1.0614 | 1.0614 | |
| 25/10/2016 | 1.0677 | 1.0677 | 1.0677 | |
| 26/10/2016 | 1.0536 | 1.0536 | 1.0536 | |
| 27/10/2016 | 1.0427 | 1.0427 | 1.0427 | |
| 28/10/2016 | 1.0422 | 1.0422 | 1.0422 | |
| 31/10/2016 | 1.0450 | 1.0450 | 1.0450 | |
| 01/11/2016 | 1.0411 | 1.0411 | 1.0411 | |
| 02/11/2016 | 1.0296 | 1.0296 | 1.0296 | |
| 03/11/2016 | 1.0296 | 1.0296 | 1.0296 | |
| 04/11/2016 | 1.0252 | 1.0252 | 1.0252 | |
| 07/11/2016 | 1.0375 | 1.0375 | 1.0375 | |
| 08/11/2016 | 1.0411 | 1.0411 | 1.0411 | |
| 09/11/2016 | 1.0192 | 1.0192 | 1.0192 | |
| 10/11/2016 | 1.0649 | 1.0649 | 1.0649 | |
| 11/11/2016 | 1.0781 | 1.0781 | 1.0781 | |
| 14/11/2016 | 1.0769 | 1.0769 | 1.0769 | |
| 15/11/2016 | 1.0745 | 1.0745 | 1.0745 | |
| 16/11/2016 | 1.0749 | 1.0749 | 1.0749 | |
| 17/11/2016 | 1.0741 | 1.0741 | 1.0741 | |
| 18/11/2016 | 1.0775 | 1.0775 | 1.0775 | |
| 21/11/2016 | 1.0781 | 1.0781 | 1.0781 | |
| 22/11/2016 | 1.0907 | 1.0907 | 1.0907 | |
| 23/11/2016 | 1.1039 | 1.1039 | 1.1039 | |
| 24/11/2016 | 1.1057 | 1.1057 | 1.1057 | |
| 25/11/2016 | 1.1138 | 1.1138 | 1.1138 | |
| 28/11/2016 | 1.1038 | 1.1038 | 1.1038 | |
| 29/11/2016 | 1.1020 | 1.1020 | 1.1020 | |
| 30/11/2016 | 1.0913 | 1.0913 | 1.0913 | |
| 01/12/2016 | 1.1146 | 1.1146 | 1.1146 | |
| 02/12/2016 | 1.1062 | 1.1062 | 1.1062 | |
| 05/12/2016 | 1.0980 | 1.0980 | 1.0980 | |
| 06/12/2016 | 1.1028 | 1.1028 | 1.1028 | |
| 07/12/2016 | 1.1103 | 1.1103 | 1.1103 | |
| 08/12/2016 | 1.1277 | 1.1277 | 1.1277 | |
| 09/12/2016 | 1.1348 | 1.1348 | 1.1348 | |
| 12/12/2016 | 1.1408 | 1.1408 | 1.1408 | |
| 13/12/2016 | 1.1370 | 1.1370 | 1.1370 | |
| 14/12/2016 | 1.1398 | 1.1398 | 1.1398 | |
| 15/12/2016 | 1.1329 | 1.1329 | 1.1329 | |
| 16/12/2016 | 1.1317 | 1.1317 | 1.1317 | |
| 19/12/2016 | 1.1376 | 1.1376 | 1.1376 | |
| 20/12/2016 | 1.1424 | 1.1424 | 1.1424 | |
| 21/12/2016 | 1.1482 | 1.1482 | 1.1482 | |
| 22/12/2016 | 1.1547 | 1.1547 | 1.1547 | |
| 23/12/2016 | 1.1493 | 1.1493 | 1.1493 | |
| 27/12/2016 | 1.1493 | 1.1493 | 1.1493 | |
| 28/12/2016 | 1.1593 | 1.1593 | 1.1593 | |
| 29/12/2016 | 1.1659 | 1.1659 | 1.1659 | |
| 30/12/2016 | 1.1418 | 1.1418 | 1.1418 | 0.0139 |
| 02/01/2017 | 1.1418 | 1.1418 | 1.1418 | |
| 03/01/2017 | 1.1562 | 1.1562 | 1.1562 | |
| 04/01/2017 | 1.1572 | 1.1572 | 1.1572 | |
| 05/01/2017 | 1.1605 | 1.1605 | 1.1605 | |
| 06/01/2017 | 1.1574 | 1.1574 | 1.1574 | |
| 09/01/2017 | 1.1667 | 1.1667 | 1.1667 | |
| 10/01/2017 | 1.1567 | 1.1567 | 1.1567 | |
| 11/01/2017 | 1.1606 | 1.1606 | 1.1606 | |
| 12/01/2017 | 1.1634 | 1.1634 | 1.1634 | |
| 13/01/2017 | 1.1557 | 1.1557 | 1.1557 | |
| 16/01/2017 | 1.1615 | 1.1615 | 1.1615 | |
| 17/01/2017 | 1.1526 | 1.1526 | 1.1526 | |
| 18/01/2017 | 1.1495 | 1.1495 | 1.1495 | |
| 19/01/2017 | 1.1491 | 1.1491 | 1.1491 | |
| 20/01/2017 | 1.1406 | 1.1406 | 1.1406 | |
| 23/01/2017 | 1.1354 | 1.1354 | 1.1354 | |
| 24/01/2017 | 1.1434 | 1.1434 | 1.1434 | |
| 25/01/2017 | 1.1549 | 1.1549 | 1.1549 | |
| 27/01/2017 | 1.1635 | 1.1635 | 1.1635 | |
| 30/01/2017 | 1.1565 | 1.1565 | 1.1565 | |
| 31/01/2017 | 1.1445 | 1.1445 | 1.1445 | |
| 01/02/2017 | 1.1530 | 1.1530 | 1.1530 | |
| 02/02/2017 | 1.1514 | 1.1514 | 1.1514 | |
| 03/02/2017 | 1.1405 | 1.1405 | 1.1405 | |
| 06/02/2017 | 1.1392 | 1.1392 | 1.1392 | |
| 07/02/2017 | 1.1382 | 1.1382 | 1.1382 | |
| 08/02/2017 | 1.1405 | 1.1405 | 1.1405 | |
| 09/02/2017 | 1.1418 | 1.1418 | 1.1418 | |
| 10/02/2017 | 1.1552 | 1.1552 | 1.1552 | |
| 13/02/2017 | 1.1653 | 1.1653 | 1.1653 | |
| 14/02/2017 | 1.1641 | 1.1641 | 1.1641 | |
| 15/02/2017 | 1.1720 | 1.1720 | 1.1720 | |
| 16/02/2017 | 1.1720 | 1.1720 | 1.1720 | |
| 17/02/2017 | 1.1671 | 1.1671 | 1.1671 | |
| 20/02/2017 | 1.1646 | 1.1646 | 1.1646 | |
| 21/02/2017 | 1.1662 | 1.1662 | 1.1662 | |
| 22/02/2017 | 1.1746 | 1.1746 | 1.1746 | |
| 23/02/2017 | 1.1718 | 1.1718 | 1.1718 | |
| 24/02/2017 | 1.1596 | 1.1596 | 1.1596 | |
| 27/02/2017 | 1.1554 | 1.1554 | 1.1554 | |
| 28/02/2017 | 1.1541 | 1.1541 | 1.1541 | |
| 01/03/2017 | 1.1522 | 1.1522 | 1.1522 | |
| 02/03/2017 | 1.1712 | 1.1712 | 1.1712 | |
| 03/03/2017 | 1.1621 | 1.1621 | 1.1621 | |
| 06/03/2017 | 1.1669 | 1.1669 | 1.1669 | |
| 07/03/2017 | 1.1708 | 1.1708 | 1.1708 | |
| 08/03/2017 | 1.1713 | 1.1713 | 1.1713 | |
| 09/03/2017 | 1.1675 | 1.1675 | 1.1675 | |
| 10/03/2017 | 1.1735 | 1.1735 | 1.1735 | |
| 13/03/2017 | 1.1703 | 1.1703 | 1.1703 | |
| 14/03/2017 | 1.1715 | 1.1715 | 1.1715 | |
| 15/03/2017 | 1.1741 | 1.1741 | 1.1741 | |
| 16/03/2017 | 1.1758 | 1.1758 | 1.1758 | |
| 17/03/2017 | 1.1767 | 1.1767 | 1.1767 | |
| 20/03/2017 | 1.1718 | 1.1718 | 1.1718 | |
| 21/03/2017 | 1.1692 | 1.1692 | 1.1692 | |
| 22/03/2017 | 1.1497 | 1.1497 | 1.1497 | |
| 23/03/2017 | 1.1545 | 1.1545 | 1.1545 | |
| 24/03/2017 | 1.1646 | 1.1646 | 1.1646 | |
| 27/03/2017 | 1.1612 | 1.1612 | 1.1612 | |
| 28/03/2017 | 1.1765 | 1.1765 | 1.1765 | |
| 29/03/2017 | 1.1871 | 1.1871 | 1.1871 | |
| 30/03/2017 | 1.1917 | 1.1917 | 1.1917 | |
| 31/03/2017 | 1.1709 | 1.1709 | 1.1709 | 0.016 |
| 03/04/2017 | 1.1702 | 1.1702 | 1.1702 | |
| 04/04/2017 | 1.1630 | 1.1630 | 1.1630 | |
| 05/04/2017 | 1.1700 | 1.1700 | 1.1700 | |
| 06/04/2017 | 1.1645 | 1.1645 | 1.1645 | |
| 07/04/2017 | 1.1643 | 1.1643 | 1.1643 | |
| 10/04/2017 | 1.1770 | 1.1770 | 1.1770 | |
| 11/04/2017 | 1.1815 | 1.1815 | 1.1815 | |
| 12/04/2017 | 1.1813 | 1.1813 | 1.1813 | |
| 13/04/2017 | 1.1685 | 1.1685 | 1.1685 | |
| 18/04/2017 | 1.1577 | 1.1577 | 1.1577 | |
| 19/04/2017 | 1.1521 | 1.1521 | 1.1521 | |
| 20/04/2017 | 1.1532 | 1.1532 | 1.1532 | |
| 21/04/2017 | 1.1572 | 1.1572 | 1.1572 | |
| 24/04/2017 | 1.1595 | 1.1595 | 1.1595 | |
| 26/04/2017 | 1.1690 | 1.1690 | 1.1690 | |
| 27/04/2017 | 1.1677 | 1.1677 | 1.1677 | |
| 28/04/2017 | 1.1675 | 1.1675 | 1.1675 | |
| 01/05/2017 | 1.1728 | 1.1728 | 1.1728 | |
| 02/05/2017 | 1.1699 | 1.1699 | 1.1699 | |
| 03/05/2017 | 1.1603 | 1.1603 | 1.1603 | |
| 04/05/2017 | 1.1577 | 1.1577 | 1.1577 | |
| 05/05/2017 | 1.1488 | 1.1488 | 1.1488 | |
| 08/05/2017 | 1.1597 | 1.1597 | 1.1597 | |
| 09/05/2017 | 1.1568 | 1.1568 | 1.1568 | |
| 10/05/2017 | 1.1646 | 1.1646 | 1.1646 | |
| 11/05/2017 | 1.1651 | 1.1651 | 1.1651 | |
| 12/05/2017 | 1.1582 | 1.1582 | 1.1582 | |
| 15/05/2017 | 1.1574 | 1.1574 | 1.1574 | |
| 16/05/2017 | 1.1607 | 1.1607 | 1.1607 | |
| 17/05/2017 | 1.1508 | 1.1508 | 1.1508 | |
| 18/05/2017 | 1.1423 | 1.1423 | 1.1423 | |
| 19/05/2017 | 1.1395 | 1.1395 | 1.1395 | |
| 22/05/2017 | 1.1490 | 1.1490 | 1.1490 | |
| 23/05/2017 | 1.1445 | 1.1445 | 1.1445 | |
| 24/05/2017 | 1.1456 | 1.1456 | 1.1456 | |
| 25/05/2017 | 1.1500 | 1.1500 | 1.1500 | |
| 26/05/2017 | 1.1397 | 1.1397 | 1.1397 | |
| 29/05/2017 | 1.1303 | 1.1303 | 1.1303 | |
| 30/05/2017 | 1.1326 | 1.1326 | 1.1326 | |
| 31/05/2017 | 1.1344 | 1.1344 | 1.1344 | |
| 01/06/2017 | 1.1343 | 1.1343 | 1.1343 | |
| 02/06/2017 | 1.1429 | 1.1429 | 1.1429 | |
| 05/06/2017 | 1.1353 | 1.1353 | 1.1353 | |
| 06/06/2017 | 1.1189 | 1.1189 | 1.1189 | |
| 07/06/2017 | 1.1157 | 1.1157 | 1.1157 | |
| 08/06/2017 | 1.1169 | 1.1169 | 1.1169 | |
| 09/06/2017 | 1.1163 | 1.1163 | 1.1163 | |
| 12/06/2017 | 1.1163 | 1.1163 | 1.1163 | |
| 13/06/2017 | 1.1322 | 1.1322 | 1.1322 | |
| 14/06/2017 | 1.1396 | 1.1396 | 1.1396 | |
| 15/06/2017 | 1.1214 | 1.1214 | 1.1214 | |
| 16/06/2017 | 1.1234 | 1.1234 | 1.1234 | |
| 19/06/2017 | 1.1270 | 1.1270 | 1.1270 | |
| 20/06/2017 | 1.1173 | 1.1173 | 1.1173 | |
| 21/06/2017 | 1.0935 | 1.0935 | 1.0935 | |
| 22/06/2017 | 1.1016 | 1.1016 | 1.1016 | |
| 23/06/2017 | 1.1037 | 1.1037 | 1.1037 | |
| 26/06/2017 | 1.1038 | 1.1038 | 1.1038 | |
| 27/06/2017 | 1.1050 | 1.1050 | 1.1050 | |
| 28/06/2017 | 1.1158 | 1.1158 | 1.1158 | |
| 29/06/2017 | 1.1311 | 1.1311 | 1.1311 | |
| 30/06/2017 | 1.0564 | 1.0564 | 1.0564 | 0.0615 |
| 03/07/2017 | 1.0529 | 1.0529 | 1.0529 | |
| 04/07/2017 | 1.0720 | 1.0720 | 1.0720 | |
| 05/07/2017 | 1.0729 | 1.0729 | 1.0729 | |
| 06/07/2017 | 1.0702 | 1.0702 | 1.0702 | |
| 07/07/2017 | 1.0615 | 1.0615 | 1.0615 | |
| 10/07/2017 | 1.0672 | 1.0672 | 1.0672 | |
| 11/07/2017 | 1.0697 | 1.0697 | 1.0697 | |
| 12/07/2017 | 1.0638 | 1.0638 | 1.0638 | |
| 13/07/2017 | 1.0746 | 1.0746 | 1.0746 | |
| 14/07/2017 | 1.0823 | 1.0823 | 1.0823 | |
| 17/07/2017 | 1.0807 | 1.0807 | 1.0807 | |
| 18/07/2017 | 1.0674 | 1.0674 | 1.0674 | |
| 19/07/2017 | 1.0720 | 1.0720 | 1.0720 | |
| 20/07/2017 | 1.0785 | 1.0785 | 1.0785 | |
| 21/07/2017 | 1.0702 | 1.0702 | 1.0702 | |
| 24/07/2017 | 1.0629 | 1.0629 | 1.0629 | |
| 25/07/2017 | 1.0646 | 1.0646 | 1.0646 | |
| 26/07/2017 | 1.0774 | 1.0774 | 1.0774 | |
| 27/07/2017 | 1.0793 | 1.0793 | 1.0793 | |
| 28/07/2017 | 1.0669 | 1.0669 | 1.0669 | |
| 31/07/2017 | 1.0714 | 1.0714 | 1.0714 | |
| 01/08/2017 | 1.0819 | 1.0819 | 1.0819 | |
| 02/08/2017 | 1.0756 | 1.0756 | 1.0756 | |
| 03/08/2017 | 1.0717 | 1.0717 | 1.0717 | |
| 04/08/2017 | 1.0737 | 1.0737 | 1.0737 | |
| 07/08/2017 | 1.0831 | 1.0831 | 1.0831 | |
| 08/08/2017 | 1.0805 | 1.0805 | 1.0805 | |
| 09/08/2017 | 1.0835 | 1.0835 | 1.0835 | |
| 10/08/2017 | 1.0790 | 1.0790 | 1.0790 | |
| 11/08/2017 | 1.0662 | 1.0662 | 1.0662 | |
| 14/08/2017 | 1.0720 | 1.0720 | 1.0720 | |
| 15/08/2017 | 1.0771 | 1.0771 | 1.0771 | |
| 16/08/2017 | 1.0882 | 1.0882 | 1.0882 | |
| 17/08/2017 | 1.0819 | 1.0819 | 1.0819 | |
| 18/08/2017 | 1.0749 | 1.0749 | 1.0749 | |
| 21/08/2017 | 1.0741 | 1.0741 | 1.0741 | |
| 22/08/2017 | 1.0766 | 1.0766 | 1.0766 | |
| 23/08/2017 | 1.0776 | 1.0776 | 1.0776 | |
| 24/08/2017 | 1.0837 | 1.0837 | 1.0837 | |
| 25/08/2017 | 1.0830 | 1.0830 | 1.0830 | |
| 28/08/2017 | 1.0780 | 1.0780 | 1.0780 | |
| 29/08/2017 | 1.0703 | 1.0703 | 1.0703 | |
| 30/08/2017 | 1.0712 | 1.0712 | 1.0712 | |
| 31/08/2017 | 1.0780 | 1.0780 | 1.0780 | |
| 01/09/2017 | 1.0795 | 1.0795 | 1.0795 | |
| 04/09/2017 | 1.0758 | 1.0758 | 1.0758 | |
| 05/09/2017 | 1.0760 | 1.0760 | 1.0760 | |
| 06/09/2017 | 1.0726 | 1.0726 | 1.0726 | |
| 07/09/2017 | 1.0763 | 1.0763 | 1.0763 | |
| 08/09/2017 | 1.0730 | 1.0730 | 1.0730 | |
| 11/09/2017 | 1.0775 | 1.0775 | 1.0775 | |
| 12/09/2017 | 1.0832 | 1.0832 | 1.0832 | |
| 13/09/2017 | 1.0828 | 1.0828 | 1.0828 | |
| 14/09/2017 | 1.0815 | 1.0815 | 1.0815 | |
| 15/09/2017 | 1.0733 | 1.0733 | 1.0733 | |
| 18/09/2017 | 1.0769 | 1.0769 | 1.0769 | |
| 19/09/2017 | 1.0780 | 1.0780 | 1.0780 | |
| 20/09/2017 | 1.0749 | 1.0749 | 1.0749 | |
| 21/09/2017 | 1.0691 | 1.0691 | 1.0691 | |
| 22/09/2017 | 1.0742 | 1.0742 | 1.0742 | |
| 25/09/2017 | 1.0746 | 1.0746 | 1.0746 | |
| 26/09/2017 | 1.0728 | 1.0728 | 1.0728 | |
| 27/09/2017 | 1.0703 | 1.0703 | 1.0703 | |
| 28/09/2017 | 1.0698 | 1.0698 | 1.0698 | |
| 29/09/2017 | 1.0493 | 1.0493 | 1.0493 | 0.0218 |
| 02/10/2017 | 1.0493 | 1.0493 | 1.0493 | |
| 03/10/2017 | 1.0536 | 1.0536 | 1.0536 | |
| 04/10/2017 | 1.0456 | 1.0456 | 1.0456 | |
| 05/10/2017 | 1.0440 | 1.0440 | 1.0440 | |
| 06/10/2017 | 1.0529 | 1.0529 | 1.0529 | |
| 09/10/2017 | 1.0572 | 1.0572 | 1.0572 | |
| 10/10/2017 | 1.0561 | 1.0561 | 1.0561 | |
| 11/10/2017 | 1.0614 | 1.0614 | 1.0614 | |
| 12/10/2017 | 1.0649 | 1.0649 | 1.0649 | |
| 13/10/2017 | 1.0699 | 1.0699 | 1.0699 | |
| 16/10/2017 | 1.0777 | 1.0777 | 1.0777 | |
| 17/10/2017 | 1.0849 | 1.0849 | 1.0849 | |
| 18/10/2017 | 1.0844 | 1.0844 | 1.0844 | |
| 19/10/2017 | 1.0853 | 1.0853 | 1.0853 | |
| 20/10/2017 | 1.0866 | 1.0866 | 1.0866 | |
| 23/10/2017 | 1.0855 | 1.0855 | 1.0855 | |
| 24/10/2017 | 1.0847 | 1.0847 | 1.0847 | |
| 25/10/2017 | 1.0859 | 1.0859 | 1.0859 | |
| 26/10/2017 | 1.0878 | 1.0878 | 1.0878 | |
| 27/10/2017 | 1.0841 | 1.0841 | 1.0841 | |
| 30/10/2017 | 1.0859 | 1.0859 | 1.0859 | |
| 31/10/2017 | 1.0852 | 1.0852 | 1.0852 | |
| 01/11/2017 | 1.0932 | 1.0932 | 1.0932 | |
| 02/11/2017 | 1.0925 | 1.0925 | 1.0925 | |
| 03/11/2017 | 1.0973 | 1.0973 | 1.0973 | |
| 06/11/2017 | 1.0925 | 1.0925 | 1.0925 | |
| 07/11/2017 | 1.1049 | 1.1049 | 1.1049 | |
| 08/11/2017 | 1.1016 | 1.1016 | 1.1016 | |
| 09/11/2017 | 1.1066 | 1.1066 | 1.1066 | |
| 10/11/2017 | 1.1030 | 1.1030 | 1.1030 | |
| 13/11/2017 | 1.1044 | 1.1044 | 1.1044 | |
| 14/11/2017 | 1.0968 | 1.0968 | 1.0968 | |
| 15/11/2017 | 1.0864 | 1.0864 | 1.0864 | |
| 16/11/2017 | 1.0871 | 1.0871 | 1.0871 | |
| 17/11/2017 | 1.0886 | 1.0886 | 1.0886 | |
| 20/11/2017 | 1.0870 | 1.0870 | 1.0870 | |
| 21/11/2017 | 1.0886 | 1.0886 | 1.0886 | |
| 22/11/2017 | 1.0928 | 1.0928 | 1.0928 | |
| 23/11/2017 | 1.0922 | 1.0922 | 1.0922 | |
| 24/11/2017 | 1.0926 | 1.0926 | 1.0926 | |
| 27/11/2017 | 1.0935 | 1.0935 | 1.0935 | |
| 28/11/2017 | 1.0908 | 1.0908 | 1.0908 | |
| 29/11/2017 | 1.0972 | 1.0972 | 1.0972 | |
| 30/11/2017 | 1.0939 | 1.0939 | 1.0939 | |
| 01/12/2017 | 1.0990 | 1.0990 | 1.0990 | |
| 04/12/2017 | 1.1006 | 1.1006 | 1.1006 | |
| 05/12/2017 | 1.0994 | 1.0994 | 1.0994 | |
| 06/12/2017 | 1.0948 | 1.0948 | 1.0948 | |
| 07/12/2017 | 1.1001 | 1.1001 | 1.1001 | |
| 08/12/2017 | 1.1054 | 1.1054 | 1.1054 | |
| 11/12/2017 | 1.1066 | 1.1066 | 1.1066 | |
| 12/12/2017 | 1.1106 | 1.1106 | 1.1106 | |
| 13/12/2017 | 1.1100 | 1.1100 | 1.1100 | |
| 14/12/2017 | 1.1068 | 1.1068 | 1.1068 | |
| 15/12/2017 | 1.1038 | 1.1038 | 1.1038 | |
| 18/12/2017 | 1.1107 | 1.1107 | 1.1107 | |
| 19/12/2017 | 1.1161 | 1.1161 | 1.1161 | |
| 20/12/2017 | 1.1167 | 1.1167 | 1.1167 | |
| 21/12/2017 | 1.1180 | 1.1180 | 1.1180 | |
| 22/12/2017 | 1.1206 | 1.1206 | 1.1206 | |
| 27/12/2017 | 1.1198 | 1.1198 | 1.1198 | |
| 28/12/2017 | 1.1243 | 1.1243 | 1.1243 | |
| 29/12/2017 | 1.1105 | 1.1105 | 1.1105 | 0.0109 |
| 02/01/2018 | 1.1110 | 1.1110 | 1.1110 | |
| 03/01/2018 | 1.1146 | 1.1146 | 1.1146 | |
| 04/01/2018 | 1.1169 | 1.1169 | 1.1169 | |
| 05/01/2018 | 1.1245 | 1.1245 | 1.1245 | |
| 08/01/2018 | 1.1235 | 1.1235 | 1.1235 | |
| 09/01/2018 | 1.1272 | 1.1272 | 1.1272 | |
| 10/01/2018 | 1.1218 | 1.1218 | 1.1218 | |
| 11/01/2018 | 1.1195 | 1.1195 | 1.1195 | |
| 12/01/2018 | 1.1193 | 1.1193 | 1.1193 | |
| 15/01/2018 | 1.1200 | 1.1200 | 1.1200 | |
| 16/01/2018 | 1.1130 | 1.1130 | 1.1130 | |
| 17/01/2018 | 1.1047 | 1.1047 | 1.1047 | |
| 18/01/2018 | 1.1053 | 1.1053 | 1.1053 | |
| 19/01/2018 | 1.1027 | 1.1027 | 1.1027 | |
| 22/01/2018 | 1.1010 | 1.1010 | 1.1010 | |
| 23/01/2018 | 1.1084 | 1.1084 | 1.1084 | |
| 24/01/2018 | 1.1111 | 1.1111 | 1.1111 | |
| 25/01/2018 | 1.1103 | 1.1103 | 1.1103 | |
| 29/01/2018 | 1.1140 | 1.1140 | 1.1140 | |
| 30/01/2018 | 1.1081 | 1.1081 | 1.1081 | |
| 31/01/2018 | 1.1089 | 1.1089 | 1.1089 | |
| 01/02/2018 | 1.1171 | 1.1171 | 1.1171 | |
| 02/02/2018 | 1.1236 | 1.1236 | 1.1236 | |
| 05/02/2018 | 1.1066 | 1.1066 | 1.1066 | |
| 06/02/2018 | 1.0740 | 1.0740 | 1.0740 | |
| 07/02/2018 | 1.0798 | 1.0798 | 1.0798 | |
| 08/02/2018 | 1.0835 | 1.0835 | 1.0835 | |
| 09/02/2018 | 1.0755 | 1.0755 | 1.0755 | |
| 12/02/2018 | 1.0709 | 1.0709 | 1.0709 | |
| 13/02/2018 | 1.0751 | 1.0751 | 1.0751 | |
| 14/02/2018 | 1.0732 | 1.0732 | 1.0732 | |
| 15/02/2018 | 1.0879 | 1.0879 | 1.0879 | |
| 16/02/2018 | 1.0894 | 1.0894 | 1.0894 | |
| 19/02/2018 | 1.0905 | 1.0905 | 1.0905 | |
| 20/02/2018 | 1.0918 | 1.0918 | 1.0918 | |
| 21/02/2018 | 1.0889 | 1.0889 | 1.0889 | |
| 22/02/2018 | 1.0910 | 1.0910 | 1.0910 | |
| 23/02/2018 | 1.0984 | 1.0984 | 1.0984 | |
| 26/02/2018 | 1.1050 | 1.1050 | 1.1050 | |
| 27/02/2018 | 1.1078 | 1.1078 | 1.1078 | |
| 28/02/2018 | 1.0999 | 1.0999 | 1.0999 | |
| 01/03/2018 | 1.0924 | 1.0924 | 1.0924 | |
| 02/03/2018 | 1.0843 | 1.0843 | 1.0843 | |
| 05/03/2018 | 1.0782 | 1.0782 | 1.0782 | |
| 06/03/2018 | 1.0901 | 1.0901 | 1.0901 | |
| 07/03/2018 | 1.0801 | 1.0801 | 1.0801 | |
| 08/03/2018 | 1.0858 | 1.0858 | 1.0858 | |
| 09/03/2018 | 1.0860 | 1.0860 | 1.0860 | |
| 12/03/2018 | 1.0925 | 1.0925 | 1.0925 | |
| 13/03/2018 | 1.0882 | 1.0882 | 1.0882 | |
| 14/03/2018 | 1.0812 | 1.0812 | 1.0812 | |
| 15/03/2018 | 1.0789 | 1.0789 | 1.0789 | |
| 16/03/2018 | 1.0846 | 1.0846 | 1.0846 | |
| 19/03/2018 | 1.0879 | 1.0879 | 1.0879 | |
| 20/03/2018 | 1.0838 | 1.0838 | 1.0838 | |
| 21/03/2018 | 1.0858 | 1.0858 | 1.0858 | |
| 22/03/2018 | 1.0880 | 1.0880 | 1.0880 | |
| 23/03/2018 | 1.0692 | 1.0692 | 1.0692 | |
| 26/03/2018 | 1.0631 | 1.0631 | 1.0631 | |
| 27/03/2018 | 1.0660 | 1.0660 | 1.0660 | |
| 28/03/2018 | 1.0602 | 1.0602 | 1.0602 | |
| 29/03/2018 | 1.0377 | 1.0377 | 1.0377 | 0.0161 |
| 03/04/2018 | 1.0389 | 1.0389 | 1.0389 | |
| 04/04/2018 | 1.0378 | 1.0378 | 1.0378 | |
| 05/04/2018 | 1.0404 | 1.0404 | 1.0404 | |
| 06/04/2018 | 1.0409 | 1.0409 | 1.0409 | |
| 09/04/2018 | 1.0429 | 1.0429 | 1.0429 | |
| 10/04/2018 | 1.0512 | 1.0512 | 1.0512 | |
| 11/04/2018 | 1.0478 | 1.0478 | 1.0478 | |
| 12/04/2018 | 1.0472 | 1.0472 | 1.0472 | |
| 13/04/2018 | 1.0502 | 1.0502 | 1.0502 | |
| 16/04/2018 | 1.0538 | 1.0538 | 1.0538 | |
| 17/04/2018 | 1.0520 | 1.0520 | 1.0520 | |
| 18/04/2018 | 1.0540 | 1.0540 | 1.0540 | |
| 19/04/2018 | 1.0592 | 1.0592 | 1.0592 | |
| 20/04/2018 | 1.0580 | 1.0580 | 1.0580 | |
| 23/04/2018 | 1.0619 | 1.0619 | 1.0619 | |
| 24/04/2018 | 1.0677 | 1.0677 | 1.0677 | |
| 26/04/2018 | 1.0669 | 1.0669 | 1.0669 | |
| 27/04/2018 | 1.0731 | 1.0731 | 1.0731 | |
| 30/04/2018 | 1.0779 | 1.0779 | 1.0779 | |
| 01/05/2018 | 1.0820 | 1.0820 | 1.0820 | |
| 02/05/2018 | 1.0859 | 1.0859 | 1.0859 | |
| 03/05/2018 | 1.0929 | 1.0929 | 1.0929 | |
| 04/05/2018 | 1.0896 | 1.0896 | 1.0896 | |
| 07/05/2018 | 1.0920 | 1.0920 | 1.0920 | |
| 08/05/2018 | 1.0928 | 1.0928 | 1.0928 | |
| 09/05/2018 | 1.0936 | 1.0936 | 1.0936 | |
| 10/05/2018 | 1.0960 | 1.0960 | 1.0960 | |
| 11/05/2018 | 1.0931 | 1.0931 | 1.0931 | |
| 14/05/2018 | 1.0995 | 1.0995 | 1.0995 | |
| 15/05/2018 | 1.0939 | 1.0939 | 1.0939 | |
| 16/05/2018 | 1.0976 | 1.0976 | 1.0976 | |
| 17/05/2018 | 1.1014 | 1.1014 | 1.1014 | |
| 18/05/2018 | 1.1002 | 1.1002 | 1.1002 | |
| 21/05/2018 | 1.0969 | 1.0969 | 1.0969 | |
| 22/05/2018 | 1.0883 | 1.0883 | 1.0883 | |
| 23/05/2018 | 1.0858 | 1.0858 | 1.0858 | |
| 24/05/2018 | 1.0832 | 1.0832 | 1.0832 | |
| 25/05/2018 | 1.0798 | 1.0798 | 1.0798 | |
| 28/05/2018 | 1.0706 | 1.0706 | 1.0706 | |
| 29/05/2018 | 1.0727 | 1.0727 | 1.0727 | |
| 30/05/2018 | 1.0654 | 1.0654 | 1.0654 | |
| 31/05/2018 | 1.0719 | 1.0719 | 1.0719 | |
| 01/06/2018 | 1.0673 | 1.0673 | 1.0673 | |
| 04/06/2018 | 1.0705 | 1.0705 | 1.0705 | |
| 05/06/2018 | 1.0647 | 1.0647 | 1.0647 | |
| 06/06/2018 | 1.0715 | 1.0715 | 1.0715 | |
| 07/06/2018 | 1.0801 | 1.0801 | 1.0801 | |
| 08/06/2018 | 1.0801 | 1.0801 | 1.0801 | |
| 11/06/2018 | 1.0801 | 1.0801 | 1.0801 | |
| 12/06/2018 | 1.0785 | 1.0785 | 1.0785 | |
| 13/06/2018 | 1.0719 | 1.0719 | 1.0719 | |
| 14/06/2018 | 1.0722 | 1.0722 | 1.0722 | |
| 15/06/2018 | 1.0849 | 1.0849 | 1.0849 | |
| 18/06/2018 | 1.0831 | 1.0831 | 1.0831 | |
| 19/06/2018 | 1.0800 | 1.0800 | 1.0800 | |
| 20/06/2018 | 1.0870 | 1.0870 | 1.0870 | |
| 21/06/2018 | 1.0932 | 1.0932 | 1.0932 | |
| 22/06/2018 | 1.0944 | 1.0944 | 1.0944 | |
| 25/06/2018 | 1.0937 | 1.0937 | 1.0937 | |
| 26/06/2018 | 1.0942 | 1.0942 | 1.0942 | |
| 27/06/2018 | 1.0944 | 1.0944 | 1.0944 | |
| 28/06/2018 | 1.1038 | 1.1038 | 1.1038 | |
| 29/06/2018 | 1.0514 | 1.0514 | 1.0514 | 0.049 |
| 02/07/2018 | 1.0472 | 1.0472 | 1.0472 | |
| 03/07/2018 | 1.0525 | 1.0525 | 1.0525 | |
| 04/07/2018 | 1.0489 | 1.0489 | 1.0489 | |
| 05/07/2018 | 1.0524 | 1.0524 | 1.0524 | |
| 06/07/2018 | 1.0640 | 1.0640 | 1.0640 | |
| 09/07/2018 | 1.0681 | 1.0681 | 1.0681 | |
| 10/07/2018 | 1.0659 | 1.0659 | 1.0659 | |
| 11/07/2018 | 1.0568 | 1.0568 | 1.0568 | |
| 12/07/2018 | 1.0612 | 1.0612 | 1.0612 | |
| 13/07/2018 | 1.0586 | 1.0586 | 1.0586 | |
| 16/07/2018 | 1.0571 | 1.0571 | 1.0571 | |
| 17/07/2018 | 1.0495 | 1.0495 | 1.0495 | |
| 18/07/2018 | 1.0557 | 1.0557 | 1.0557 | |
| 19/07/2018 | 1.0573 | 1.0573 | 1.0573 | |
| 20/07/2018 | 1.0587 | 1.0587 | 1.0587 | |
| 23/07/2018 | 1.0506 | 1.0506 | 1.0506 | |
| 24/07/2018 | 1.0567 | 1.0567 | 1.0567 | |
| 25/07/2018 | 1.0558 | 1.0558 | 1.0558 | |
| 26/07/2018 | 1.0544 | 1.0544 | 1.0544 | |
| 27/07/2018 | 1.0644 | 1.0644 | 1.0644 | |
| 30/07/2018 | 1.0639 | 1.0639 | 1.0639 | |
| 31/07/2018 | 1.0680 | 1.0680 | 1.0680 | |
| 01/08/2018 | 1.0673 | 1.0673 | 1.0673 | |
| 02/08/2018 | 1.0588 | 1.0588 | 1.0588 | |
| 03/08/2018 | 1.0552 | 1.0552 | 1.0552 | |
| 06/08/2018 | 1.0623 | 1.0623 | 1.0623 | |
| 07/08/2018 | 1.0566 | 1.0566 | 1.0566 | |
| 08/08/2018 | 1.0577 | 1.0577 | 1.0577 | |
| 09/08/2018 | 1.0623 | 1.0623 | 1.0623 | |
| 10/08/2018 | 1.0581 | 1.0581 | 1.0581 | |
| 13/08/2018 | 1.0522 | 1.0522 | 1.0522 | |
| 14/08/2018 | 1.0622 | 1.0622 | 1.0622 | |
| 15/08/2018 | 1.0670 | 1.0670 | 1.0670 | |
| 16/08/2018 | 1.0683 | 1.0683 | 1.0683 | |
| 17/08/2018 | 1.0698 | 1.0698 | 1.0698 | |
| 20/08/2018 | 1.0721 | 1.0721 | 1.0721 | |
| 21/08/2018 | 1.0586 | 1.0586 | 1.0586 | |
| 22/08/2018 | 1.0541 | 1.0541 | 1.0541 | |
| 23/08/2018 | 1.0512 | 1.0512 | 1.0512 | |
| 24/08/2018 | 1.0503 | 1.0503 | 1.0503 | |
| 27/08/2018 | 1.0527 | 1.0527 | 1.0527 | |
| 28/08/2018 | 1.0596 | 1.0596 | 1.0596 | |
| 29/08/2018 | 1.0704 | 1.0704 | 1.0704 | |
| 30/08/2018 | 1.0698 | 1.0698 | 1.0698 | |
| 31/08/2018 | 1.0625 | 1.0625 | 1.0625 | |
| 03/09/2018 | 1.0570 | 1.0570 | 1.0570 | |
| 04/09/2018 | 1.0537 | 1.0537 | 1.0537 | |
| 05/09/2018 | 1.0441 | 1.0441 | 1.0441 | |
| 06/09/2018 | 1.0415 | 1.0415 | 1.0415 | |
| 07/09/2018 | 1.0398 | 1.0398 | 1.0398 | |
| 10/09/2018 | 1.0392 | 1.0392 | 1.0392 | |
| 11/09/2018 | 1.0464 | 1.0464 | 1.0464 | |
| 12/09/2018 | 1.0461 | 1.0461 | 1.0461 | |
| 13/09/2018 | 1.0408 | 1.0408 | 1.0408 | |
| 14/09/2018 | 1.0449 | 1.0449 | 1.0449 | |
| 17/09/2018 | 1.0500 | 1.0500 | 1.0500 | |
| 18/09/2018 | 1.0463 | 1.0463 | 1.0463 | |
| 19/09/2018 | 1.0524 | 1.0524 | 1.0524 | |
| 20/09/2018 | 1.0504 | 1.0504 | 1.0504 | |
| 21/09/2018 | 1.0558 | 1.0558 | 1.0558 | |
| 24/09/2018 | 1.0567 | 1.0567 | 1.0567 | |
| 25/09/2018 | 1.0593 | 1.0593 | 1.0593 | |
| 26/09/2018 | 1.0635 | 1.0635 | 1.0635 | |
| 27/09/2018 | 1.0605 | 1.0605 | 1.0605 | |
| 28/09/2018 | 1.0429 | 1.0429 | 1.0429 | 0.0238 |
| 01/10/2018 | 1.0429 | 1.0429 | 1.0429 | |
| 02/10/2018 | 1.0323 | 1.0323 | 1.0323 | |
| 03/10/2018 | 1.0371 | 1.0371 | 1.0371 | |
| 04/10/2018 | 1.0463 | 1.0463 | 1.0463 | |
| 05/10/2018 | 1.0487 | 1.0487 | 1.0487 | |
| 08/10/2018 | 1.0341 | 1.0341 | 1.0341 | |
| 09/10/2018 | 1.0291 | 1.0291 | 1.0291 | |
| 10/10/2018 | 1.0304 | 1.0304 | 1.0304 | |
| 11/10/2018 | 1.0065 | 1.0065 | 1.0065 | |
| 12/10/2018 | 1.0041 | 1.0041 | 1.0041 | |
| 15/10/2018 | 0.9949 | 0.9949 | 0.9949 | |
| 16/10/2018 | 1.0008 | 1.0008 | 1.0008 | |
| 17/10/2018 | 1.0078 | 1.0078 | 1.0078 | |
| 18/10/2018 | 1.0073 | 1.0073 | 1.0073 | |
| 19/10/2018 | 1.0063 | 1.0063 | 1.0063 | |
| 22/10/2018 | 1.0037 | 1.0037 | 1.0037 | |
| 23/10/2018 | 0.9960 | 0.9960 | 0.9960 | |
| 24/10/2018 | 0.9908 | 0.9908 | 0.9908 | |
| 25/10/2018 | 0.9601 | 0.9601 | 0.9601 | |
| 26/10/2018 | 0.9569 | 0.9569 | 0.9569 | |
| 29/10/2018 | 0.9658 | 0.9658 | 0.9658 | |
| 30/10/2018 | 0.9773 | 0.9773 | 0.9773 | |
| 31/10/2018 | 0.9847 | 0.9847 | 0.9847 | |
| 01/11/2018 | 0.9863 | 0.9863 | 0.9863 | |
| 02/11/2018 | 0.9887 | 0.9887 | 0.9887 | |
| 05/11/2018 | 0.9882 | 0.9882 | 0.9882 | |
| 06/11/2018 | 0.9977 | 0.9977 | 0.9977 | |
| 07/11/2018 | 0.9993 | 0.9993 | 0.9993 | |
| 08/11/2018 | 1.0048 | 1.0048 | 1.0048 | |
| 09/11/2018 | 1.0061 | 1.0061 | 1.0061 | |
| 12/11/2018 | 1.0122 | 1.0122 | 1.0122 | |
| 13/11/2018 | 0.9975 | 0.9975 | 0.9975 | |
| 14/11/2018 | 0.9824 | 0.9824 | 0.9824 | |
| 15/11/2018 | 0.9786 | 0.9786 | 0.9786 | |
| 16/11/2018 | 0.9790 | 0.9790 | 0.9790 | |
| 19/11/2018 | 0.9736 | 0.9736 | 0.9736 | |
| 20/11/2018 | 0.9726 | 0.9726 | 0.9726 | |
| 21/11/2018 | 0.9622 | 0.9622 | 0.9622 | |
| 22/11/2018 | 0.9664 | 0.9664 | 0.9664 | |
| 23/11/2018 | 0.9690 | 0.9690 | 0.9690 | |
| 26/11/2018 | 0.9579 | 0.9579 | 0.9579 | |
| 27/11/2018 | 0.9681 | 0.9681 | 0.9681 | |
| 28/11/2018 | 0.9652 | 0.9652 | 0.9652 | |
| 29/11/2018 | 0.9696 | 0.9696 | 0.9696 | |
| 30/11/2018 | 0.9573 | 0.9573 | 0.9573 | |
| 03/12/2018 | 0.9713 | 0.9713 | 0.9713 | |
| 04/12/2018 | 0.9640 | 0.9640 | 0.9640 | |
| 05/12/2018 | 0.9580 | 0.9580 | 0.9580 | |
| 06/12/2018 | 0.9563 | 0.9563 | 0.9563 | |
| 07/12/2018 | 0.9566 | 0.9566 | 0.9566 | |
| 10/12/2018 | 0.9391 | 0.9391 | 0.9391 | |
| 11/12/2018 | 0.9384 | 0.9384 | 0.9384 | |
| 12/12/2018 | 0.9498 | 0.9498 | 0.9498 | |
| 13/12/2018 | 0.9516 | 0.9516 | 0.9516 | |
| 14/12/2018 | 0.9407 | 0.9407 | 0.9407 | |
| 17/12/2018 | 0.9482 | 0.9482 | 0.9482 | |
| 18/12/2018 | 0.9395 | 0.9395 | 0.9395 | |
| 19/12/2018 | 0.9369 | 0.9369 | 0.9369 | |
| 20/12/2018 | 0.9260 | 0.9260 | 0.9260 | |
| 21/12/2018 | 0.9193 | 0.9193 | 0.9193 | |
| 24/12/2018 | 0.9226 | 0.9226 | 0.9226 | |
| 27/12/2018 | 0.9367 | 0.9367 | 0.9367 | |
| 28/12/2018 | 0.9473 | 0.9473 | 0.9473 | |
| 31/12/2018 | 0.9348 | 0.9348 | 0.9348 | 0.0122 |
| 02/01/2019 | 0.9196 | 0.9196 | 0.9196 | |
| 03/01/2019 | 0.9324 | 0.9324 | 0.9324 | |
| 04/01/2019 | 0.9313 | 0.9313 | 0.9313 | |
| 07/01/2019 | 0.9414 | 0.9414 | 0.9414 | |
| 08/01/2019 | 0.9494 | 0.9494 | 0.9494 | |
| 09/01/2019 | 0.9548 | 0.9548 | 0.9548 | |
| 10/01/2019 | 0.9571 | 0.9571 | 0.9571 | |
| 11/01/2019 | 0.9546 | 0.9546 | 0.9546 | |
| 14/01/2019 | 0.9545 | 0.9545 | 0.9545 | |
| 15/01/2019 | 0.9593 | 0.9593 | 0.9593 | |
| 16/01/2019 | 0.9628 | 0.9628 | 0.9628 | |
| 17/01/2019 | 0.9663 | 0.9663 | 0.9663 | |
| 18/01/2019 | 0.9716 | 0.9716 | 0.9716 | |
| 21/01/2019 | 0.9745 | 0.9745 | 0.9745 | |
| 22/01/2019 | 0.9699 | 0.9699 | 0.9699 | |
| 23/01/2019 | 0.9666 | 0.9666 | 0.9666 | |
| 24/01/2019 | 0.9699 | 0.9699 | 0.9699 | |
| 25/01/2019 | 0.9765 | 0.9765 | 0.9765 | |
| 28/01/2019 | 0.9765 | 0.9765 | 0.9765 | |
| 29/01/2019 | 0.9731 | 0.9731 | 0.9731 | |
| 30/01/2019 | 0.9764 | 0.9764 | 0.9764 | |
| 31/01/2019 | 0.9684 | 0.9684 | 0.9684 | |
| 01/02/2019 | 0.9685 | 0.9685 | 0.9685 | |
| 04/02/2019 | 0.9732 | 0.9732 | 0.9732 | |
| 05/02/2019 | 0.9960 | 0.9960 | 0.9960 | |
| 06/02/2019 | 0.9977 | 0.9977 | 0.9977 | |
| 07/02/2019 | 1.0072 | 1.0072 | 1.0072 | |
| 08/02/2019 | 1.0023 | 1.0023 | 1.0023 | |
| 11/02/2019 | 1.0002 | 1.0002 | 1.0002 | |
| 12/02/2019 | 1.0034 | 1.0034 | 1.0034 | |
| 13/02/2019 | 1.0038 | 1.0038 | 1.0038 | |
| 14/02/2019 | 1.0029 | 1.0029 | 1.0029 | |
| 15/02/2019 | 1.0046 | 1.0046 | 1.0046 | |
| 18/02/2019 | 1.0087 | 1.0087 | 1.0087 | |
| 19/02/2019 | 1.0145 | 1.0145 | 1.0145 | |
| 20/02/2019 | 1.0104 | 1.0104 | 1.0104 | |
| 21/02/2019 | 1.0161 | 1.0161 | 1.0161 | |
| 22/02/2019 | 1.0183 | 1.0183 | 1.0183 | |
| 25/02/2019 | 1.0228 | 1.0228 | 1.0228 | |
| 26/02/2019 | 1.0154 | 1.0154 | 1.0154 | |
| 27/02/2019 | 1.0216 | 1.0216 | 1.0216 | |
| 28/02/2019 | 1.0252 | 1.0252 | 1.0252 | |
| 01/03/2019 | 1.0288 | 1.0288 | 1.0288 | |
| 04/03/2019 | 1.0327 | 1.0327 | 1.0327 | |
| 05/03/2019 | 1.0290 | 1.0290 | 1.0290 | |
| 06/03/2019 | 1.0368 | 1.0368 | 1.0368 | |
| 07/03/2019 | 1.0442 | 1.0442 | 1.0442 | |
| 08/03/2019 | 1.0337 | 1.0337 | 1.0337 | |
| 11/03/2019 | 1.0286 | 1.0286 | 1.0286 | |
| 12/03/2019 | 1.0296 | 1.0296 | 1.0296 | |
| 13/03/2019 | 1.0267 | 1.0267 | 1.0267 | |
| 14/03/2019 | 1.0289 | 1.0289 | 1.0289 | |
| 15/03/2019 | 1.0296 | 1.0296 | 1.0296 | |
| 18/03/2019 | 1.0320 | 1.0320 | 1.0320 | |
| 19/03/2019 | 1.0336 | 1.0336 | 1.0336 | |
| 20/03/2019 | 1.0319 | 1.0319 | 1.0319 | |
| 21/03/2019 | 1.0316 | 1.0316 | 1.0316 | |
| 22/03/2019 | 1.0359 | 1.0359 | 1.0359 | |
| 25/03/2019 | 1.0241 | 1.0241 | 1.0241 | |
| 26/03/2019 | 1.0226 | 1.0226 | 1.0226 | |
| 27/03/2019 | 1.0245 | 1.0245 | 1.0245 | |
| 28/03/2019 | 1.0313 | 1.0313 | 1.0313 | |
| 29/03/2019 | 1.0138 | 1.0138 | 1.0138 | 0.0182 |
| 01/04/2019 | 1.0217 | 1.0217 | 1.0217 | |
| 02/04/2019 | 1.0225 | 1.0225 | 1.0225 | |
| 03/04/2019 | 1.0293 | 1.0293 | 1.0293 | |
| 04/04/2019 | 1.0220 | 1.0220 | 1.0220 | |
| 05/04/2019 | 1.0153 | 1.0153 | 1.0153 | |
| 08/04/2019 | 1.0205 | 1.0205 | 1.0205 | |
| 09/04/2019 | 1.0217 | 1.0217 | 1.0217 | |
| 10/04/2019 | 1.0200 | 1.0200 | 1.0200 | |
| 11/04/2019 | 1.0169 | 1.0169 | 1.0169 | |
| 12/04/2019 | 1.0271 | 1.0271 | 1.0271 | |
| 15/04/2019 | 1.0294 | 1.0294 | 1.0294 | |
| 16/04/2019 | 1.0319 | 1.0319 | 1.0319 | |
| 17/04/2019 | 1.0300 | 1.0300 | 1.0300 | |
| 18/04/2019 | 1.0335 | 1.0335 | 1.0335 | |
| 23/04/2019 | 1.0420 | 1.0420 | 1.0420 | |
| 24/04/2019 | 1.0489 | 1.0489 | 1.0489 | |
| 26/04/2019 | 1.0452 | 1.0452 | 1.0452 | |
| 29/04/2019 | 1.0416 | 1.0416 | 1.0416 | |
| 30/04/2019 | 1.0356 | 1.0356 | 1.0356 | |
| 01/05/2019 | 1.0442 | 1.0442 | 1.0442 | |
| 02/05/2019 | 1.0364 | 1.0364 | 1.0364 | |
| 03/05/2019 | 1.0368 | 1.0368 | 1.0368 | |
| 06/05/2019 | 1.0303 | 1.0303 | 1.0303 | |
| 07/05/2019 | 1.0325 | 1.0325 | 1.0325 | |
| 08/05/2019 | 1.0286 | 1.0286 | 1.0286 | |
| 09/05/2019 | 1.0341 | 1.0341 | 1.0341 | |
| 10/05/2019 | 1.0354 | 1.0354 | 1.0354 | |
| 13/05/2019 | 1.0351 | 1.0351 | 1.0351 | |
| 14/05/2019 | 1.0251 | 1.0251 | 1.0251 | |
| 15/05/2019 | 1.0334 | 1.0334 | 1.0334 | |
| 16/05/2019 | 1.0414 | 1.0414 | 1.0414 | |
| 17/05/2019 | 1.0474 | 1.0474 | 1.0474 | |
| 20/05/2019 | 1.0646 | 1.0646 | 1.0646 | |
| 21/05/2019 | 1.0702 | 1.0702 | 1.0702 | |
| 22/05/2019 | 1.0728 | 1.0728 | 1.0728 | |
| 23/05/2019 | 1.0666 | 1.0666 | 1.0666 | |
| 24/05/2019 | 1.0591 | 1.0591 | 1.0591 | |
| 27/05/2019 | 1.0569 | 1.0569 | 1.0569 | |
| 28/05/2019 | 1.0620 | 1.0620 | 1.0620 | |
| 29/05/2019 | 1.0570 | 1.0570 | 1.0570 | |
| 30/05/2019 | 1.0512 | 1.0512 | 1.0512 | |
| 31/05/2019 | 1.0476 | 1.0476 | 1.0476 | |
| 03/06/2019 | 1.0333 | 1.0333 | 1.0333 | |
| 04/06/2019 | 1.0387 | 1.0387 | 1.0387 | |
| 05/06/2019 | 1.0439 | 1.0439 | 1.0439 | |
| 06/06/2019 | 1.0456 | 1.0456 | 1.0456 | |
| 07/06/2019 | 1.0554 | 1.0554 | 1.0554 | |
| 10/06/2019 | 1.0554 | 1.0554 | 1.0554 | |
| 11/06/2019 | 1.0685 | 1.0685 | 1.0685 | |
| 12/06/2019 | 1.0697 | 1.0697 | 1.0697 | |
| 13/06/2019 | 1.0677 | 1.0677 | 1.0677 | |
| 14/06/2019 | 1.0690 | 1.0690 | 1.0690 | |
| 17/06/2019 | 1.0654 | 1.0654 | 1.0654 | |
| 18/06/2019 | 1.0673 | 1.0673 | 1.0673 | |
| 19/06/2019 | 1.0799 | 1.0799 | 1.0799 | |
| 20/06/2019 | 1.0820 | 1.0820 | 1.0820 | |
| 21/06/2019 | 1.0783 | 1.0783 | 1.0783 | |
| 24/06/2019 | 1.0775 | 1.0775 | 1.0775 | |
| 25/06/2019 | 1.0749 | 1.0749 | 1.0749 | |
| 26/06/2019 | 1.0718 | 1.0718 | 1.0718 | |
| 27/06/2019 | 1.0788 | 1.0788 | 1.0788 | |
| 28/06/2019 | 1.0042 | 1.0042 | 1.0042 | 0.0673 |
| 01/07/2019 | 1.0074 | 1.0074 | 1.0074 | |
| 02/07/2019 | 1.0087 | 1.0087 | 1.0087 | |
| 03/07/2019 | 1.0129 | 1.0129 | 1.0129 | |
| 04/07/2019 | 1.0163 | 1.0163 | 1.0163 | |
| 05/07/2019 | 1.0179 | 1.0179 | 1.0179 | |
| 08/07/2019 | 1.0075 | 1.0075 | 1.0075 | |
| 09/07/2019 | 1.0079 | 1.0079 | 1.0079 | |
| 10/07/2019 | 1.0086 | 1.0086 | 1.0086 | |
| 11/07/2019 | 1.0100 | 1.0100 | 1.0100 | |
| 12/07/2019 | 1.0085 | 1.0085 | 1.0085 | |
| 15/07/2019 | 0.9996 | 0.9996 | 0.9996 | |
| 16/07/2019 | 0.9956 | 0.9956 | 0.9956 | |
| 17/07/2019 | 0.9998 | 0.9998 | 0.9998 | |
| 18/07/2019 | 0.9938 | 0.9938 | 0.9938 | |
| 19/07/2019 | 1.0005 | 1.0005 | 1.0005 | |
| 22/07/2019 | 1.0007 | 1.0007 | 1.0007 | |
| 23/07/2019 | 1.0056 | 1.0056 | 1.0056 | |
| 24/07/2019 | 1.0133 | 1.0133 | 1.0133 | |
| 25/07/2019 | 1.0197 | 1.0197 | 1.0197 | |
| 26/07/2019 | 1.0180 | 1.0180 | 1.0180 | |
| 29/07/2019 | 1.0206 | 1.0206 | 1.0206 | |
| 30/07/2019 | 1.0249 | 1.0249 | 1.0249 | |
| 31/07/2019 | 1.0215 | 1.0215 | 1.0215 | |
| 01/08/2019 | 1.0172 | 1.0172 | 1.0172 | |
| 02/08/2019 | 1.0080 | 1.0080 | 1.0080 | |
| 05/08/2019 | 0.9911 | 0.9911 | 0.9911 | |
| 06/08/2019 | 0.9703 | 0.9703 | 0.9703 | |
| 07/08/2019 | 0.9743 | 0.9743 | 0.9743 | |
| 08/08/2019 | 0.9793 | 0.9793 | 0.9793 | |
| 09/08/2019 | 0.9839 | 0.9839 | 0.9839 | |
| 12/08/2019 | 0.9828 | 0.9828 | 0.9828 | |
| 13/08/2019 | 0.9805 | 0.9805 | 0.9805 | |
| 14/08/2019 | 0.9863 | 0.9863 | 0.9863 | |
| 15/08/2019 | 0.9610 | 0.9610 | 0.9610 | |
| 16/08/2019 | 0.9598 | 0.9598 | 0.9598 | |
| 19/08/2019 | 0.9677 | 0.9677 | 0.9677 | |
| 20/08/2019 | 0.9750 | 0.9750 | 0.9750 | |
| 21/08/2019 | 0.9640 | 0.9640 | 0.9640 | |
| 22/08/2019 | 0.9700 | 0.9700 | 0.9700 | |
| 23/08/2019 | 0.9728 | 0.9728 | 0.9728 | |
| 26/08/2019 | 0.9589 | 0.9589 | 0.9589 | |
| 27/08/2019 | 0.9641 | 0.9641 | 0.9641 | |
| 28/08/2019 | 0.9709 | 0.9709 | 0.9709 | |
| 29/08/2019 | 0.9733 | 0.9733 | 0.9733 | |
| 30/08/2019 | 0.9858 | 0.9858 | 0.9858 | |
| 02/09/2019 | 0.9829 | 0.9829 | 0.9829 | |
| 03/09/2019 | 0.9821 | 0.9821 | 0.9821 | |
| 04/09/2019 | 0.9786 | 0.9786 | 0.9786 | |
| 05/09/2019 | 0.9888 | 0.9888 | 0.9888 | |
| 06/09/2019 | 0.9961 | 0.9961 | 0.9961 | |
| 09/09/2019 | 0.9980 | 0.9980 | 0.9980 | |
| 10/09/2019 | 1.0041 | 1.0041 | 1.0041 | |
| 11/09/2019 | 1.0133 | 1.0133 | 1.0133 | |
| 12/09/2019 | 1.0161 | 1.0161 | 1.0161 | |
| 13/09/2019 | 1.0181 | 1.0181 | 1.0181 | |
| 16/09/2019 | 1.0217 | 1.0217 | 1.0217 | |
| 17/09/2019 | 1.0224 | 1.0224 | 1.0224 | |
| 18/09/2019 | 1.0170 | 1.0170 | 1.0170 | |
| 19/09/2019 | 1.0216 | 1.0216 | 1.0216 | |
| 20/09/2019 | 1.0239 | 1.0239 | 1.0239 | |
| 23/09/2019 | 1.0257 | 1.0257 | 1.0257 | |
| 24/09/2019 | 1.0257 | 1.0257 | 1.0257 | |
| 25/09/2019 | 1.0187 | 1.0187 | 1.0187 | |
| 26/09/2019 | 1.0150 | 1.0150 | 1.0150 | |
| 27/09/2019 | 1.0220 | 1.0220 | 1.0220 | |
| 30/09/2019 | 1.0052 | 1.0052 | 1.0052 | 0.015 |
| 01/10/2019 | 1.0105 | 1.0105 | 1.0105 | |
| 02/10/2019 | 0.9970 | 0.9970 | 0.9970 | |
| 03/10/2019 | 0.9735 | 0.9735 | 0.9735 | |
| 04/10/2019 | 0.9730 | 0.9730 | 0.9730 | |
| 07/10/2019 | 0.9730 | 0.9730 | 0.9730 | |
| 08/10/2019 | 0.9806 | 0.9806 | 0.9806 | |
| 09/10/2019 | 0.9723 | 0.9723 | 0.9723 | |
| 10/10/2019 | 0.9737 | 0.9737 | 0.9737 | |
| 11/10/2019 | 0.9827 | 0.9827 | 0.9827 | |
| 14/10/2019 | 0.9909 | 0.9909 | 0.9909 | |
| 15/10/2019 | 0.9894 | 0.9894 | 0.9894 | |
| 16/10/2019 | 1.0000 | 1.0000 | 1.0000 | |
| 17/10/2019 | 0.9938 | 0.9938 | 0.9938 | |
| 18/10/2019 | 0.9881 | 0.9881 | 0.9881 | |
| 21/10/2019 | 0.9895 | 0.9895 | 0.9895 | |
| 22/10/2019 | 0.9955 | 0.9955 | 0.9955 | |
| 23/10/2019 | 0.9938 | 0.9938 | 0.9938 | |
| 24/10/2019 | 0.9981 | 0.9981 | 0.9981 | |
| 25/10/2019 | 1.0014 | 1.0014 | 1.0014 | |
| 28/10/2019 | 1.0000 | 1.0000 | 1.0000 | |
| 29/10/2019 | 1.0019 | 1.0019 | 1.0019 | |
| 30/10/2019 | 0.9942 | 0.9942 | 0.9942 | |
| 31/10/2019 | 0.9894 | 0.9894 | 0.9894 | |
| 01/11/2019 | 0.9885 | 0.9885 | 0.9885 | |
| 04/11/2019 | 0.9931 | 0.9931 | 0.9931 | |
| 05/11/2019 | 0.9951 | 0.9951 | 0.9951 | |
| 06/11/2019 | 0.9951 | 0.9951 | 0.9951 | |
| 07/11/2019 | 1.0019 | 1.0019 | 1.0019 | |
| 08/11/2019 | 1.0057 | 1.0057 | 1.0057 | |
| 11/11/2019 | 1.0105 | 1.0105 | 1.0105 | |
| 12/11/2019 | 1.0076 | 1.0076 | 1.0076 | |
| 13/11/2019 | 0.9996 | 0.9996 | 0.9996 | |
| 14/11/2019 | 1.0033 | 1.0033 | 1.0033 | |
| 15/11/2019 | 1.0095 | 1.0095 | 1.0095 | |
| 18/11/2019 | 1.0063 | 1.0063 | 1.0063 | |
| 19/11/2019 | 1.0113 | 1.0113 | 1.0113 | |
| 20/11/2019 | 0.9980 | 0.9980 | 0.9980 | |
| 21/11/2019 | 0.9915 | 0.9915 | 0.9915 | |
| 22/11/2019 | 0.9956 | 0.9956 | 0.9956 | |
| 25/11/2019 | 0.9967 | 0.9967 | 0.9967 | |
| 26/11/2019 | 1.0038 | 1.0038 | 1.0038 | |
| 27/11/2019 | 1.0121 | 1.0121 | 1.0121 | |
| 28/11/2019 | 1.0140 | 1.0140 | 1.0140 | |
| 29/11/2019 | 1.0141 | 1.0141 | 1.0141 | |
| 02/12/2019 | 1.0160 | 1.0160 | 1.0160 | |
| 03/12/2019 | 0.9972 | 0.9972 | 0.9972 | |
| 04/12/2019 | 0.9791 | 0.9791 | 0.9791 | |
| 05/12/2019 | 0.9896 | 0.9896 | 0.9896 | |
| 06/12/2019 | 0.9902 | 0.9902 | 0.9902 | |
| 09/12/2019 | 0.9960 | 0.9960 | 0.9960 | |
| 10/12/2019 | 0.9941 | 0.9941 | 0.9941 | |
| 11/12/2019 | 0.9997 | 0.9997 | 0.9997 | |
| 12/12/2019 | 0.9923 | 0.9923 | 0.9923 | |
| 13/12/2019 | 1.0024 | 1.0024 | 1.0024 | |
| 16/12/2019 | 1.0152 | 1.0152 | 1.0152 | |
| 17/12/2019 | 1.0158 | 1.0158 | 1.0158 | |
| 18/12/2019 | 1.0143 | 1.0143 | 1.0143 | |
| 19/12/2019 | 1.0109 | 1.0109 | 1.0109 | |
| 20/12/2019 | 1.0074 | 1.0074 | 1.0074 | |
| 23/12/2019 | 1.0031 | 1.0031 | 1.0031 | |
| 24/12/2019 | 1.0026 | 1.0026 | 1.0026 | |
| 27/12/2019 | 1.0056 | 1.0056 | 1.0056 | |
| 30/12/2019 | 1.0040 | 1.0040 | 1.0040 | |
| 31/12/2019 | 0.9785 | 0.9785 | 0.9785 | 0.0089 |
| 02/01/2020 | 0.9802 | 0.9802 | 0.9802 | |
| 03/01/2020 | 0.9848 | 0.9848 | 0.9848 | |
| 06/01/2020 | 0.9839 | 0.9839 | 0.9839 | |
| 07/01/2020 | 0.9956 | 0.9956 | 0.9956 | |
| 08/01/2020 | 0.9936 | 0.9936 | 0.9936 | |
| 09/01/2020 | 0.9985 | 0.9985 | 0.9985 | |
| 10/01/2020 | 1.0062 | 1.0062 | 1.0062 | |
| 13/01/2020 | 1.0008 | 1.0008 | 1.0008 | |
| 14/01/2020 | 1.0082 | 1.0082 | 1.0082 | |
| 15/01/2020 | 1.0106 | 1.0106 | 1.0106 | |
| 16/01/2020 | 1.0166 | 1.0166 | 1.0166 | |
| 17/01/2020 | 1.0200 | 1.0200 | 1.0200 | |
| 20/01/2020 | 1.0207 | 1.0207 | 1.0207 | |
| 21/01/2020 | 1.0187 | 1.0187 | 1.0187 | |
| 22/01/2020 | 1.0256 | 1.0256 | 1.0256 | |
| 23/01/2020 | 1.0198 | 1.0198 | 1.0198 | |
| 24/01/2020 | 1.0182 | 1.0182 | 1.0182 | |
| 27/01/2020 | 1.0182 | 1.0182 | 1.0182 | |
| 28/01/2020 | 1.0024 | 1.0024 | 1.0024 | |
| 29/01/2020 | 1.0090 | 1.0090 | 1.0090 | |
| 30/01/2020 | 1.0060 | 1.0060 | 1.0060 | |
| 31/01/2020 | 1.0067 | 1.0067 | 1.0067 | |
| 03/02/2020 | 0.9900 | 0.9900 | 0.9900 | |
| 04/02/2020 | 0.9920 | 0.9920 | 0.9920 | |
| 05/02/2020 | 0.9963 | 0.9963 | 0.9963 | |
| 06/02/2020 | 1.0081 | 1.0081 | 1.0081 | |
| 07/02/2020 | 1.0007 | 1.0007 | 1.0007 | |
| 10/02/2020 | 0.9928 | 0.9928 | 0.9928 | |
| 11/02/2020 | 0.9997 | 0.9997 | 0.9997 | |
| 12/02/2020 | 1.0023 | 1.0023 | 1.0023 | |
| 13/02/2020 | 1.0046 | 1.0046 | 1.0046 | |
| 14/02/2020 | 1.0059 | 1.0059 | 1.0059 | |
| 17/02/2020 | 1.0062 | 1.0062 | 1.0062 | |
| 18/02/2020 | 1.0045 | 1.0045 | 1.0045 | |
| 19/02/2020 | 1.0047 | 1.0047 | 1.0047 | |
| 20/02/2020 | 1.0125 | 1.0125 | 1.0125 | |
| 21/02/2020 | 1.0119 | 1.0119 | 1.0119 | |
| 24/02/2020 | 0.9897 | 0.9897 | 0.9897 | |
| 25/02/2020 | 0.9727 | 0.9727 | 0.9727 | |
| 26/02/2020 | 0.9584 | 0.9584 | 0.9584 | |
| 27/02/2020 | 0.9466 | 0.9466 | 0.9466 | |
| 28/02/2020 | 0.9187 | 0.9187 | 0.9187 | |
| 02/03/2020 | 0.9123 | 0.9123 | 0.9123 | |
| 03/03/2020 | 0.9173 | 0.9173 | 0.9173 | |
| 04/03/2020 | 0.9008 | 0.9008 | 0.9008 | |
| 05/03/2020 | 0.9114 | 0.9114 | 0.9114 | |
| 06/03/2020 | 0.8813 | 0.8813 | 0.8813 | |
| 09/03/2020 | 0.8099 | 0.8099 | 0.8099 | |
| 10/03/2020 | 0.8330 | 0.8330 | 0.8330 | |
| 11/03/2020 | 0.8070 | 0.8070 | 0.8070 | |
| 12/03/2020 | 0.7484 | 0.7484 | 0.7484 | |
| 13/03/2020 | 0.7693 | 0.7693 | 0.7693 | |
| 16/03/2020 | 0.7050 | 0.7050 | 0.7050 | |
| 17/03/2020 | 0.7380 | 0.7380 | 0.7380 | |
| 18/03/2020 | 0.6868 | 0.6868 | 0.6868 | |
| 19/03/2020 | 0.6614 | 0.6614 | 0.6614 | |
| 20/03/2020 | 0.6728 | 0.6728 | 0.6728 | |
| 23/03/2020 | 0.6330 | 0.6330 | 0.6330 | |
| 24/03/2020 | 0.6510 | 0.6510 | 0.6510 | |
| 25/03/2020 | 0.6893 | 0.6893 | 0.6893 | |
| 26/03/2020 | 0.7021 | 0.7021 | 0.7021 | |
| 27/03/2020 | 0.6711 | 0.6711 | 0.6711 | |
| 30/03/2020 | 0.7051 | 0.7051 | 0.7051 | |
| 31/03/2020 | 0.6938 | 0.6938 | 0.6938 | 0.0042 |
| 01/04/2020 | 0.7194 | 0.7194 | 0.7194 | |
| 02/04/2020 | 0.7057 | 0.7057 | 0.7057 | |
| 03/04/2020 | 0.6976 | 0.6976 | 0.6976 | |
| 06/04/2020 | 0.7233 | 0.7233 | 0.7233 | |
| 07/04/2020 | 0.7200 | 0.7200 | 0.7200 | |
| 08/04/2020 | 0.7115 | 0.7115 | 0.7115 | |
| 09/04/2020 | 0.7316 | 0.7316 | 0.7316 | |
| 14/04/2020 | 0.7414 | 0.7414 | 0.7414 | |
| 15/04/2020 | 0.7371 | 0.7371 | 0.7371 | |
| 16/04/2020 | 0.7312 | 0.7312 | 0.7312 | |
| 17/04/2020 | 0.7393 | 0.7393 | 0.7393 | |
| 20/04/2020 | 0.7217 | 0.7217 | 0.7217 | |
| 21/04/2020 | 0.7047 | 0.7047 | 0.7047 | |
| 22/04/2020 | 0.7033 | 0.7033 | 0.7033 | |
| 23/04/2020 | 0.7048 | 0.7048 | 0.7048 | |
| 24/04/2020 | 0.7070 | 0.7070 | 0.7070 | |
| 27/04/2020 | 0.7117 | 0.7117 | 0.7117 | |
| 28/04/2020 | 0.7124 | 0.7124 | 0.7124 | |
| 29/04/2020 | 0.7284 | 0.7284 | 0.7284 | |
| 30/04/2020 | 0.7552 | 0.7552 | 0.7552 | |
| 01/05/2020 | 0.7160 | 0.7160 | 0.7160 | |
| 04/05/2020 | 0.7190 | 0.7190 | 0.7190 | |
| 05/05/2020 | 0.7320 | 0.7320 | 0.7320 | |
| 06/05/2020 | 0.7283 | 0.7283 | 0.7283 | |
| 07/05/2020 | 0.7235 | 0.7235 | 0.7235 | |
| 08/05/2020 | 0.7275 | 0.7275 | 0.7275 | |
| 11/05/2020 | 0.7344 | 0.7344 | 0.7344 | |
| 12/05/2020 | 0.7205 | 0.7205 | 0.7205 | |
| 13/05/2020 | 0.7189 | 0.7189 | 0.7189 | |
| 14/05/2020 | 0.7055 | 0.7055 | 0.7055 | |
| 15/05/2020 | 0.7169 | 0.7169 | 0.7169 | |
| 18/05/2020 | 0.7219 | 0.7219 | 0.7219 | |
| 19/05/2020 | 0.7408 | 0.7408 | 0.7408 | |
| 20/05/2020 | 0.7397 | 0.7397 | 0.7397 | |
| 21/05/2020 | 0.7389 | 0.7389 | 0.7389 | |
| 22/05/2020 | 0.7312 | 0.7312 | 0.7312 | |
| 25/05/2020 | 0.7477 | 0.7477 | 0.7477 | |
| 26/05/2020 | 0.7725 | 0.7725 | 0.7725 | |
| 27/05/2020 | 0.7839 | 0.7839 | 0.7839 | |
| 28/05/2020 | 0.7959 | 0.7959 | 0.7959 | |
| 29/05/2020 | 0.7806 | 0.7806 | 0.7806 | |
| 01/06/2020 | 0.7890 | 0.7890 | 0.7890 | |
| 02/06/2020 | 0.7933 | 0.7933 | 0.7933 | |
| 03/06/2020 | 0.8129 | 0.8129 | 0.8129 | |
| 04/06/2020 | 0.8167 | 0.8167 | 0.8167 | |
| 05/06/2020 | 0.8251 | 0.8251 | 0.8251 | |
| 08/06/2020 | 0.8251 | 0.8251 | 0.8251 | |
| 09/06/2020 | 0.8568 | 0.8568 | 0.8568 | |
| 10/06/2020 | 0.8514 | 0.8514 | 0.8514 | |
| 11/06/2020 | 0.8147 | 0.8147 | 0.8147 | |
| 12/06/2020 | 0.7954 | 0.7954 | 0.7954 | |
| 15/06/2020 | 0.7803 | 0.7803 | 0.7803 | |
| 16/06/2020 | 0.8121 | 0.8121 | 0.8121 | |
| 17/06/2020 | 0.8157 | 0.8157 | 0.8157 | |
| 18/06/2020 | 0.8098 | 0.8098 | 0.8098 | |
| 19/06/2020 | 0.8053 | 0.8053 | 0.8053 | |
| 22/06/2020 | 0.8061 | 0.8061 | 0.8061 | |
| 23/06/2020 | 0.8073 | 0.8073 | 0.8073 | |
| 24/06/2020 | 0.8048 | 0.8048 | 0.8048 | |
| 25/06/2020 | 0.7798 | 0.7798 | 0.7798 | |
| 26/06/2020 | 0.7953 | 0.7953 | 0.7953 | |
| 29/06/2020 | 0.7812 | 0.7812 | 0.7812 | |
| 30/06/2020 | 0.7653 | 0.7653 | 0.7653 | 0.0282 |
| 01/07/2020 | 0.7710 | 0.7710 | 0.7710 | |
| 02/07/2020 | 0.7811 | 0.7811 | 0.7811 | |
| 03/07/2020 | 0.7811 | 0.7811 | 0.7811 | |
| 06/07/2020 | 0.7776 | 0.7776 | 0.7776 | |
| 07/07/2020 | 0.7746 | 0.7746 | 0.7746 | |
| 08/07/2020 | 0.7646 | 0.7646 | 0.7646 | |
| 09/07/2020 | 0.7704 | 0.7704 | 0.7704 | |
| 10/07/2020 | 0.7647 | 0.7647 | 0.7647 | |
| 13/07/2020 | 0.7742 | 0.7742 | 0.7742 | |
| 14/07/2020 | 0.7701 | 0.7701 | 0.7701 | |
| 15/07/2020 | 0.7820 | 0.7820 | 0.7820 | |
| 16/07/2020 | 0.7781 | 0.7781 | 0.7781 | |
| 17/07/2020 | 0.7802 | 0.7802 | 0.7802 | |
| 20/07/2020 | 0.7740 | 0.7740 | 0.7740 | |
| 21/07/2020 | 0.7873 | 0.7873 | 0.7873 | |
| 22/07/2020 | 0.7787 | 0.7787 | 0.7787 | |
| 23/07/2020 | 0.7822 | 0.7822 | 0.7822 | |
| 24/07/2020 | 0.7763 | 0.7763 | 0.7763 | |
| 27/07/2020 | 0.7766 | 0.7766 | 0.7766 | |
| 28/07/2020 | 0.7746 | 0.7746 | 0.7746 | |
| 29/07/2020 | 0.7716 | 0.7716 | 0.7716 | |
| 30/07/2020 | 0.7735 | 0.7735 | 0.7735 | |
| 31/07/2020 | 0.7562 | 0.7562 | 0.7562 | |
| 03/08/2020 | 0.7534 | 0.7534 | 0.7534 | |
| 04/08/2020 | 0.7694 | 0.7694 | 0.7694 | |
| 05/08/2020 | 0.7646 | 0.7646 | 0.7646 | |
| 06/08/2020 | 0.7753 | 0.7753 | 0.7753 | |
| 07/08/2020 | 0.7727 | 0.7727 | 0.7727 | |
| 10/08/2020 | 0.7855 | 0.7855 | 0.7855 | |
| 11/08/2020 | 0.7917 | 0.7917 | 0.7917 | |
| 12/08/2020 | 0.7957 | 0.7957 | 0.7957 | |
| 13/08/2020 | 0.7876 | 0.7876 | 0.7876 | |
| 14/08/2020 | 0.7917 | 0.7917 | 0.7917 | |
| 17/08/2020 | 0.7838 | 0.7838 | 0.7838 | |
| 18/08/2020 | 0.7825 | 0.7825 | 0.7825 | |
| 19/08/2020 | 0.7838 | 0.7838 | 0.7838 | |
| 20/08/2020 | 0.7803 | 0.7803 | 0.7803 | |
| 21/08/2020 | 0.7836 | 0.7836 | 0.7836 | |
| 24/08/2020 | 0.7838 | 0.7838 | 0.7838 | |
| 25/08/2020 | 0.7942 | 0.7942 | 0.7942 | |
| 26/08/2020 | 0.7880 | 0.7880 | 0.7880 | |
| 27/08/2020 | 0.7825 | 0.7825 | 0.7825 | |
| 28/08/2020 | 0.7810 | 0.7810 | 0.7810 | |
| 31/08/2020 | 0.7819 | 0.7819 | 0.7819 | |
| 01/09/2020 | 0.7657 | 0.7657 | 0.7657 | |
| 02/09/2020 | 0.7805 | 0.7805 | 0.7805 | |
| 03/09/2020 | 0.7861 | 0.7861 | 0.7861 | |
| 04/09/2020 | 0.7657 | 0.7657 | 0.7657 | |
| 07/09/2020 | 0.7698 | 0.7698 | 0.7698 | |
| 08/09/2020 | 0.7790 | 0.7790 | 0.7790 | |
| 09/09/2020 | 0.7604 | 0.7604 | 0.7604 | |
| 10/09/2020 | 0.7640 | 0.7640 | 0.7640 | |
| 11/09/2020 | 0.7563 | 0.7563 | 0.7563 | |
| 14/09/2020 | 0.7645 | 0.7645 | 0.7645 | |
| 15/09/2020 | 0.7604 | 0.7604 | 0.7604 | |
| 16/09/2020 | 0.7652 | 0.7652 | 0.7652 | |
| 17/09/2020 | 0.7601 | 0.7601 | 0.7601 | |
| 18/09/2020 | 0.7578 | 0.7578 | 0.7578 | |
| 21/09/2020 | 0.7536 | 0.7536 | 0.7536 | |
| 22/09/2020 | 0.7433 | 0.7433 | 0.7433 | |
| 23/09/2020 | 0.7593 | 0.7593 | 0.7593 | |
| 24/09/2020 | 0.7535 | 0.7535 | 0.7535 | |
| 25/09/2020 | 0.7656 | 0.7656 | 0.7656 | |
| 28/09/2020 | 0.7647 | 0.7647 | 0.7647 | |
| 29/09/2020 | 0.7638 | 0.7638 | 0.7638 | |
| 30/09/2020 | 0.7396 | 0.7396 | 0.7396 | 0.0059 |
| 01/10/2020 | 0.7478 | 0.7478 | 0.7478 | |
| 02/10/2020 | 0.7341 | 0.7341 | 0.7341 | |
| 05/10/2020 | 0.7341 | 0.7341 | 0.7341 | |
| 06/10/2020 | 0.7597 | 0.7597 | 0.7597 | |
| 07/10/2020 | 0.7676 | 0.7676 | 0.7676 | |
| 08/10/2020 | 0.7748 | 0.7748 | 0.7748 | |
| 09/10/2020 | 0.7763 | 0.7763 | 0.7763 | |
| 12/10/2020 | 0.7829 | 0.7829 | 0.7829 | |
| 13/10/2020 | 0.7931 | 0.7931 | 0.7931 | |
| 14/10/2020 | 0.7872 | 0.7872 | 0.7872 | |
| 15/10/2020 | 0.7942 | 0.7942 | 0.7942 | |
| 16/10/2020 | 0.7894 | 0.7894 | 0.7894 | |
| 19/10/2020 | 0.7950 | 0.7950 | 0.7950 | |
| 20/10/2020 | 0.7861 | 0.7861 | 0.7861 | |
| 21/10/2020 | 0.7910 | 0.7910 | 0.7910 | |
| 22/10/2020 | 0.7876 | 0.7876 | 0.7876 | |
| 23/10/2020 | 0.7883 | 0.7883 | 0.7883 | |
| 26/10/2020 | 0.7893 | 0.7893 | 0.7893 | |
| 27/10/2020 | 0.7765 | 0.7765 | 0.7765 | |
| 28/10/2020 | 0.7734 | 0.7734 | 0.7734 | |
| 29/10/2020 | 0.7612 | 0.7612 | 0.7612 | |
| 30/10/2020 | 0.7566 | 0.7566 | 0.7566 | |
| 02/11/2020 | 0.7599 | 0.7599 | 0.7599 | |
| 03/11/2020 | 0.7776 | 0.7776 | 0.7776 | |
| 04/11/2020 | 0.7753 | 0.7753 | 0.7753 | |
| 05/11/2020 | 0.7810 | 0.7810 | 0.7810 | |
| 06/11/2020 | 0.7873 | 0.7873 | 0.7873 | |
| 09/11/2020 | 0.7999 | 0.7999 | 0.7999 | |
| 10/11/2020 | 0.8214 | 0.8214 | 0.8214 | |
| 11/11/2020 | 0.8360 | 0.8360 | 0.8360 | |
| 12/11/2020 | 0.8317 | 0.8317 | 0.8317 | |
| 13/11/2020 | 0.8250 | 0.8250 | 0.8250 | |
| 16/11/2020 | 0.8373 | 0.8373 | 0.8373 | |
| 17/11/2020 | 0.8490 | 0.8490 | 0.8490 | |
| 18/11/2020 | 0.8535 | 0.8535 | 0.8535 | |
| 19/11/2020 | 0.8532 | 0.8532 | 0.8532 | |
| 20/11/2020 | 0.8504 | 0.8504 | 0.8504 | |
| 23/11/2020 | 0.8553 | 0.8553 | 0.8553 | |
| 24/11/2020 | 0.8741 | 0.8741 | 0.8741 | |
| 25/11/2020 | 0.8886 | 0.8886 | 0.8886 | |
| 26/11/2020 | 0.8825 | 0.8825 | 0.8825 | |
| 27/11/2020 | 0.8772 | 0.8772 | 0.8772 | |
| 30/11/2020 | 0.8638 | 0.8638 | 0.8638 | |
| 01/12/2020 | 0.8709 | 0.8709 | 0.8709 | |
| 02/12/2020 | 0.8751 | 0.8751 | 0.8751 | |
| 03/12/2020 | 0.8814 | 0.8814 | 0.8814 | |
| 04/12/2020 | 0.8873 | 0.8873 | 0.8873 | |
| 07/12/2020 | 0.8974 | 0.8974 | 0.8974 | |
| 08/12/2020 | 0.8975 | 0.8975 | 0.8975 | |
| 09/12/2020 | 0.8998 | 0.8998 | 0.8998 | |
| 10/12/2020 | 0.8947 | 0.8947 | 0.8947 | |
| 11/12/2020 | 0.8907 | 0.8907 | 0.8907 | |
| 14/12/2020 | 0.8923 | 0.8923 | 0.8923 | |
| 15/12/2020 | 0.8863 | 0.8863 | 0.8863 | |
| 16/12/2020 | 0.8914 | 0.8914 | 0.8914 | |
| 17/12/2020 | 0.8990 | 0.8990 | 0.8990 | |
| 18/12/2020 | 0.8866 | 0.8866 | 0.8866 | |
| 21/12/2020 | 0.8866 | 0.8866 | 0.8866 | |
| 22/12/2020 | 0.8760 | 0.8760 | 0.8760 | |
| 23/12/2020 | 0.8794 | 0.8794 | 0.8794 | |
| 24/12/2020 | 0.8840 | 0.8840 | 0.8840 | |
| 28/12/2020 | 0.8840 | 0.8840 | 0.8840 | |
| 29/12/2020 | 0.8867 | 0.8867 | 0.8867 | |
| 30/12/2020 | 0.8869 | 0.8869 | 0.8869 | |
| 31/12/2020 | 0.8690 | 0.8690 | 0.8690 | 0.0057 |
| 04/01/2021 | 0.8744 | 0.8744 | 0.8744 | |
| 05/01/2021 | 0.8726 | 0.8726 | 0.8726 | |
| 06/01/2021 | 0.8695 | 0.8695 | 0.8695 | |
| 07/01/2021 | 0.8951 | 0.8951 | 0.8951 | |
| 08/01/2021 | 0.8981 | 0.8981 | 0.8981 | |
| 11/01/2021 | 0.8941 | 0.8941 | 0.8941 | |
| 12/01/2021 | 0.8934 | 0.8934 | 0.8934 | |
| 13/01/2021 | 0.8987 | 0.8987 | 0.8987 | |
| 14/01/2021 | 0.9028 | 0.9028 | 0.9028 | |
| 15/01/2021 | 0.9067 | 0.9067 | 0.9067 | |
| 18/01/2021 | 0.8949 | 0.8949 | 0.8949 | |
| 19/01/2021 | 0.9059 | 0.9059 | 0.9059 | |
| 20/01/2021 | 0.9109 | 0.9109 | 0.9109 | |
| 21/01/2021 | 0.9170 | 0.9170 | 0.9170 | |
| 22/01/2021 | 0.9150 | 0.9150 | 0.9150 | |
| 25/01/2021 | 0.9153 | 0.9153 | 0.9153 | |
| 27/01/2021 | 0.9028 | 0.9028 | 0.9028 | |
| 28/01/2021 | 0.8893 | 0.8893 | 0.8893 | |
| 29/01/2021 | 0.8818 | 0.8818 | 0.8818 | |
| 01/02/2021 | 0.8879 | 0.8879 | 0.8879 | |
| 02/02/2021 | 0.9023 | 0.9023 | 0.9023 | |
| 03/02/2021 | 0.9096 | 0.9096 | 0.9096 | |
| 04/02/2021 | 0.9028 | 0.9028 | 0.9028 | |
| 05/02/2021 | 0.9123 | 0.9123 | 0.9123 | |
| 08/02/2021 | 0.9151 | 0.9151 | 0.9151 | |
| 09/02/2021 | 0.9074 | 0.9074 | 0.9074 | |
| 10/02/2021 | 0.9096 | 0.9096 | 0.9096 | |
| 11/02/2021 | 0.9080 | 0.9080 | 0.9080 | |
| 12/02/2021 | 0.9019 | 0.9019 | 0.9019 | |
| 15/02/2021 | 0.9107 | 0.9107 | 0.9107 | |
| 16/02/2021 | 0.9211 | 0.9211 | 0.9211 | |
| 17/02/2021 | 0.9270 | 0.9270 | 0.9270 | |
| 18/02/2021 | 0.9232 | 0.9232 | 0.9232 | |
| 19/02/2021 | 0.9124 | 0.9124 | 0.9124 | |
| 22/02/2021 | 0.9121 | 0.9121 | 0.9121 | |
| 23/02/2021 | 0.9250 | 0.9250 | 0.9250 | |
| 24/02/2021 | 0.9204 | 0.9204 | 0.9204 | |
| 25/02/2021 | 0.9356 | 0.9356 | 0.9356 | |
| 26/02/2021 | 0.9124 | 0.9124 | 0.9124 | |
| 01/03/2021 | 0.9255 | 0.9255 | 0.9255 | |
| 02/03/2021 | 0.9236 | 0.9236 | 0.9236 | |
| 03/03/2021 | 0.9349 | 0.9349 | 0.9349 | |
| 04/03/2021 | 0.9391 | 0.9391 | 0.9391 | |
| 05/03/2021 | 0.9368 | 0.9368 | 0.9368 | |
| 08/03/2021 | 0.9434 | 0.9434 | 0.9434 | |
| 09/03/2021 | 0.9514 | 0.9514 | 0.9514 | |
| 10/03/2021 | 0.9387 | 0.9387 | 0.9387 | |
| 11/03/2021 | 0.9371 | 0.9371 | 0.9371 | |
| 12/03/2021 | 0.9440 | 0.9440 | 0.9440 | |
| 15/03/2021 | 0.9461 | 0.9461 | 0.9461 | |
| 16/03/2021 | 0.9481 | 0.9481 | 0.9481 | |
| 17/03/2021 | 0.9404 | 0.9404 | 0.9404 | |
| 18/03/2021 | 0.9370 | 0.9370 | 0.9370 | |
| 19/03/2021 | 0.9356 | 0.9356 | 0.9356 | |
| 22/03/2021 | 0.9422 | 0.9422 | 0.9422 | |
| 23/03/2021 | 0.9416 | 0.9416 | 0.9416 | |
| 24/03/2021 | 0.9373 | 0.9373 | 0.9373 | |
| 25/03/2021 | 0.9400 | 0.9400 | 0.9400 | |
| 26/03/2021 | 0.9490 | 0.9490 | 0.9490 | |
| 29/03/2021 | 0.9484 | 0.9484 | 0.9484 | |
| 30/03/2021 | 0.9403 | 0.9403 | 0.9403 | |
| 31/03/2021 | 0.9141 | 0.9141 | 0.9141 | 0.0311 |
| 01/04/2021 | 0.9201 | 0.9201 | 0.9201 | |
| 06/04/2021 | 0.9180 | 0.9180 | 0.9180 | |
| 07/04/2021 | 0.9252 | 0.9252 | 0.9252 | |
| 08/04/2021 | 0.9342 | 0.9342 | 0.9342 | |
| 09/04/2021 | 0.9317 | 0.9317 | 0.9317 | |
| 12/04/2021 | 0.9295 | 0.9295 | 0.9295 | |
| 13/04/2021 | 0.9267 | 0.9267 | 0.9267 | |
| 14/04/2021 | 0.9279 | 0.9279 | 0.9279 | |
| 15/04/2021 | 0.9340 | 0.9340 | 0.9340 | |
| 16/04/2021 | 0.9282 | 0.9282 | 0.9282 | |
| 19/04/2021 | 0.9248 | 0.9248 | 0.9248 | |
| 20/04/2021 | 0.9190 | 0.9190 | 0.9190 | |
| 21/04/2021 | 0.9136 | 0.9136 | 0.9136 | |
| 22/04/2021 | 0.9194 | 0.9194 | 0.9194 | |
| 23/04/2021 | 0.9199 | 0.9199 | 0.9199 | |
| 26/04/2021 | 0.9194 | 0.9194 | 0.9194 | |
| 27/04/2021 | 0.9212 | 0.9212 | 0.9212 | |
| 28/04/2021 | 0.9242 | 0.9242 | 0.9242 | |
| 29/04/2021 | 0.9249 | 0.9249 | 0.9249 | |
| 30/04/2021 | 0.9194 | 0.9194 | 0.9194 | |
| 03/05/2021 | 0.9245 | 0.9245 | 0.9245 | |
| 04/05/2021 | 0.9301 | 0.9301 | 0.9301 | |
| 05/05/2021 | 0.9345 | 0.9345 | 0.9345 | |
| 06/05/2021 | 0.9327 | 0.9327 | 0.9327 | |
| 07/05/2021 | 0.9359 | 0.9359 | 0.9359 | |
| 10/05/2021 | 0.9436 | 0.9436 | 0.9436 | |
| 11/05/2021 | 0.9349 | 0.9349 | 0.9349 | |
| 12/05/2021 | 0.9265 | 0.9265 | 0.9265 | |
| 13/05/2021 | 0.9226 | 0.9226 | 0.9226 | |
| 14/05/2021 | 0.9283 | 0.9283 | 0.9283 | |
| 17/05/2021 | 0.9260 | 0.9260 | 0.9260 | |
| 18/05/2021 | 0.9349 | 0.9349 | 0.9349 | |
| 19/05/2021 | 0.9165 | 0.9165 | 0.9165 | |
| 20/05/2021 | 0.9234 | 0.9234 | 0.9234 | |
| 21/05/2021 | 0.9236 | 0.9236 | 0.9236 | |
| 24/05/2021 | 0.9240 | 0.9240 | 0.9240 | |
| 25/05/2021 | 0.9314 | 0.9314 | 0.9314 | |
| 26/05/2021 | 0.9276 | 0.9276 | 0.9276 | |
| 27/05/2021 | 0.9278 | 0.9278 | 0.9278 | |
| 28/05/2021 | 0.9427 | 0.9427 | 0.9427 | |
| 31/05/2021 | 0.9368 | 0.9368 | 0.9368 | |
| 01/06/2021 | 0.9336 | 0.9336 | 0.9336 | |
| 02/06/2021 | 0.9463 | 0.9463 | 0.9463 | |
| 03/06/2021 | 0.9534 | 0.9534 | 0.9534 | |
| 04/06/2021 | 0.9619 | 0.9619 | 0.9619 | |
| 07/06/2021 | 0.9571 | 0.9571 | 0.9571 | |
| 08/06/2021 | 0.9577 | 0.9577 | 0.9577 | |
| 09/06/2021 | 0.9550 | 0.9550 | 0.9550 | |
| 10/06/2021 | 0.9551 | 0.9551 | 0.9551 | |
| 11/06/2021 | 0.9541 | 0.9541 | 0.9541 | |
| 14/06/2021 | 0.9541 | 0.9541 | 0.9541 | |
| 15/06/2021 | 0.9568 | 0.9568 | 0.9568 | |
| 16/06/2021 | 0.9571 | 0.9571 | 0.9571 | |
| 17/06/2021 | 0.9516 | 0.9516 | 0.9516 | |
| 18/06/2021 | 0.9487 | 0.9487 | 0.9487 | |
| 21/06/2021 | 0.9310 | 0.9310 | 0.9310 | |
| 22/06/2021 | 0.9475 | 0.9475 | 0.9475 | |
| 23/06/2021 | 0.9412 | 0.9412 | 0.9412 | |
| 24/06/2021 | 0.9382 | 0.9382 | 0.9382 | |
| 25/06/2021 | 0.9453 | 0.9453 | 0.9453 | |
| 28/06/2021 | 0.9437 | 0.9437 | 0.9437 | |
| 29/06/2021 | 0.9422 | 0.9422 | 0.9422 | |
| 30/06/2021 | 0.9215 | 0.9215 | 0.9215 | 0.0261 |
| 01/07/2021 | 0.9171 | 0.9171 | 0.9171 | |
| 02/07/2021 | 0.9233 | 0.9233 | 0.9233 | |
| 05/07/2021 | 0.9238 | 0.9238 | 0.9238 | |
| 06/07/2021 | 0.9223 | 0.9223 | 0.9223 | |
| 07/07/2021 | 0.9252 | 0.9252 | 0.9252 | |
| 08/07/2021 | 0.9256 | 0.9256 | 0.9256 | |
| 09/07/2021 | 0.9186 | 0.9186 | 0.9186 | |
| 12/07/2021 | 0.9229 | 0.9229 | 0.9229 | |
| 13/07/2021 | 0.9247 | 0.9247 | 0.9247 | |
| 14/07/2021 | 0.9297 | 0.9297 | 0.9297 | |
| 15/07/2021 | 0.9287 | 0.9287 | 0.9287 | |
| 16/07/2021 | 0.9274 | 0.9274 | 0.9274 | |
| 19/07/2021 | 0.9175 | 0.9175 | 0.9175 | |
| 20/07/2021 | 0.9087 | 0.9087 | 0.9087 | |
| 21/07/2021 | 0.9177 | 0.9177 | 0.9177 | |
| 22/07/2021 | 0.9279 | 0.9279 | 0.9279 | |
| 23/07/2021 | 0.9263 | 0.9263 | 0.9263 | |
| 26/07/2021 | 0.9264 | 0.9264 | 0.9264 | |
| 27/07/2021 | 0.9366 | 0.9366 | 0.9366 | |
| 28/07/2021 | 0.9319 | 0.9319 | 0.9319 | |
| 29/07/2021 | 0.9353 | 0.9353 | 0.9353 | |
| 30/07/2021 | 0.9313 | 0.9313 | 0.9313 | |
| 02/08/2021 | 0.9423 | 0.9423 | 0.9423 | |
| 03/08/2021 | 0.9398 | 0.9398 | 0.9398 | |
| 04/08/2021 | 0.9437 | 0.9437 | 0.9437 | |
| 05/08/2021 | 0.9416 | 0.9416 | 0.9416 | |
| 06/08/2021 | 0.9445 | 0.9445 | 0.9445 | |
| 09/08/2021 | 0.9510 | 0.9510 | 0.9510 | |
| 10/08/2021 | 0.9495 | 0.9495 | 0.9495 | |
| 11/08/2021 | 0.9564 | 0.9564 | 0.9564 | |
| 12/08/2021 | 0.9655 | 0.9655 | 0.9655 | |
| 13/08/2021 | 0.9735 | 0.9735 | 0.9735 | |
| 16/08/2021 | 0.9657 | 0.9657 | 0.9657 | |
| 17/08/2021 | 0.9591 | 0.9591 | 0.9591 | |
| 18/08/2021 | 0.9573 | 0.9573 | 0.9573 | |
| 19/08/2021 | 0.9487 | 0.9487 | 0.9487 | |
| 20/08/2021 | 0.9478 | 0.9478 | 0.9478 | |
| 23/08/2021 | 0.9482 | 0.9482 | 0.9482 | |
| 24/08/2021 | 0.9524 | 0.9524 | 0.9524 | |
| 25/08/2021 | 0.9547 | 0.9547 | 0.9547 | |
| 26/08/2021 | 0.9489 | 0.9489 | 0.9489 | |
| 27/08/2021 | 0.9493 | 0.9493 | 0.9493 | |
| 30/08/2021 | 0.9528 | 0.9528 | 0.9528 | |
| 31/08/2021 | 0.9534 | 0.9534 | 0.9534 | |
| 01/09/2021 | 0.9600 | 0.9600 | 0.9600 | |
| 02/09/2021 | 0.9572 | 0.9572 | 0.9572 | |
| 03/09/2021 | 0.9632 | 0.9632 | 0.9632 | |
| 06/09/2021 | 0.9657 | 0.9657 | 0.9657 | |
| 07/09/2021 | 0.9670 | 0.9670 | 0.9670 | |
| 08/09/2021 | 0.9674 | 0.9674 | 0.9674 | |
| 09/09/2021 | 0.9501 | 0.9501 | 0.9501 | |
| 10/09/2021 | 0.9576 | 0.9576 | 0.9576 | |
| 13/09/2021 | 0.9600 | 0.9600 | 0.9600 | |
| 14/09/2021 | 0.9617 | 0.9617 | 0.9617 | |
| 15/09/2021 | 0.9517 | 0.9517 | 0.9517 | |
| 16/09/2021 | 0.9606 | 0.9606 | 0.9606 | |
| 17/09/2021 | 0.9516 | 0.9516 | 0.9516 | |
| 20/09/2021 | 0.9338 | 0.9338 | 0.9338 | |
| 21/09/2021 | 0.9368 | 0.9368 | 0.9368 | |
| 22/09/2021 | 0.9356 | 0.9356 | 0.9356 | |
| 23/09/2021 | 0.9440 | 0.9440 | 0.9440 | |
| 24/09/2021 | 0.9443 | 0.9443 | 0.9443 | |
| 27/09/2021 | 0.9488 | 0.9488 | 0.9488 | |
| 28/09/2021 | 0.9487 | 0.9487 | 0.9487 | |
| 29/09/2021 | 0.9429 | 0.9429 | 0.9429 | |
| 30/09/2021 | 0.9406 | 0.9406 | 0.9406 | 0.0219 |
| 01/10/2021 | 0.9289 | 0.9289 | 0.9289 | |
| 04/10/2021 | 0.9289 | 0.9289 | 0.9289 | |
| 05/10/2021 | 0.9449 | 0.9449 | 0.9449 | |
| 06/10/2021 | 0.9428 | 0.9428 | 0.9428 | |
| 07/10/2021 | 0.9455 | 0.9455 | 0.9455 | |
| 08/10/2021 | 0.9514 | 0.9514 | 0.9514 | |
| 11/10/2021 | 0.9434 | 0.9434 | 0.9434 | |
| 12/10/2021 | 0.9401 | 0.9401 | 0.9401 | |
| 13/10/2021 | 0.9421 | 0.9421 | 0.9421 | |
| 14/10/2021 | 0.9428 | 0.9428 | 0.9428 | |
| 15/10/2021 | 0.9485 | 0.9485 | 0.9485 | |
| 18/10/2021 | 0.9528 | 0.9528 | 0.9528 | |
| 19/10/2021 | 0.9457 | 0.9457 | 0.9457 | |
| 20/10/2021 | 0.9485 | 0.9485 | 0.9485 | |
| 21/10/2021 | 0.9484 | 0.9484 | 0.9484 | |
| 22/10/2021 | 0.9452 | 0.9452 | 0.9452 | |
| 25/10/2021 | 0.9497 | 0.9497 | 0.9497 | |
| 26/10/2021 | 0.9496 | 0.9496 | 0.9496 | |
| 27/10/2021 | 0.9545 | 0.9545 | 0.9545 | |
| 28/10/2021 | 0.9490 | 0.9490 | 0.9490 | |
| 29/10/2021 | 0.9324 | 0.9324 | 0.9324 | |
| 01/11/2021 | 0.9315 | 0.9315 | 0.9315 | |
| 02/11/2021 | 0.9202 | 0.9202 | 0.9202 | |
| 03/11/2021 | 0.9280 | 0.9280 | 0.9280 | |
| 04/11/2021 | 0.9336 | 0.9336 | 0.9336 | |
| 05/11/2021 | 0.9375 | 0.9375 | 0.9375 | |
| 08/11/2021 | 0.9405 | 0.9405 | 0.9405 | |
| 09/11/2021 | 0.9319 | 0.9319 | 0.9319 | |
| 10/11/2021 | 0.9320 | 0.9320 | 0.9320 | |
| 11/11/2021 | 0.9289 | 0.9289 | 0.9289 | |
| 12/11/2021 | 0.9379 | 0.9379 | 0.9379 | |
| 15/11/2021 | 0.9401 | 0.9401 | 0.9401 | |
| 16/11/2021 | 0.9339 | 0.9339 | 0.9339 | |
| 17/11/2021 | 0.9324 | 0.9324 | 0.9324 | |
| 18/11/2021 | 0.9332 | 0.9332 | 0.9332 | |
| 19/11/2021 | 0.9332 | 0.9332 | 0.9332 | |
| 22/11/2021 | 0.9274 | 0.9274 | 0.9274 | |
| 23/11/2021 | 0.9383 | 0.9383 | 0.9383 | |
| 24/11/2021 | 0.9372 | 0.9372 | 0.9372 | |
| 25/11/2021 | 0.9356 | 0.9356 | 0.9356 | |
| 26/11/2021 | 0.9185 | 0.9185 | 0.9185 | |
| 29/11/2021 | 0.9102 | 0.9102 | 0.9102 | |
| 30/11/2021 | 0.9129 | 0.9129 | 0.9129 | |
| 01/12/2021 | 0.9105 | 0.9105 | 0.9105 | |
| 02/12/2021 | 0.9084 | 0.9084 | 0.9084 | |
| 03/12/2021 | 0.9146 | 0.9146 | 0.9146 | |
| 06/12/2021 | 0.9159 | 0.9159 | 0.9159 | |
| 07/12/2021 | 0.9258 | 0.9258 | 0.9258 | |
| 08/12/2021 | 0.9352 | 0.9352 | 0.9352 | |
| 09/12/2021 | 0.9327 | 0.9327 | 0.9327 | |
| 10/12/2021 | 0.9300 | 0.9300 | 0.9300 | |
| 13/12/2021 | 0.9309 | 0.9309 | 0.9309 | |
| 14/12/2021 | 0.9324 | 0.9324 | 0.9324 | |
| 15/12/2021 | 0.9306 | 0.9306 | 0.9306 | |
| 16/12/2021 | 0.9300 | 0.9300 | 0.9300 | |
| 17/12/2021 | 0.9319 | 0.9319 | 0.9319 | |
| 20/12/2021 | 0.9284 | 0.9284 | 0.9284 | |
| 21/12/2021 | 0.9330 | 0.9330 | 0.9330 | |
| 22/12/2021 | 0.9371 | 0.9371 | 0.9371 | |
| 23/12/2021 | 0.9391 | 0.9391 | 0.9391 | |
| 24/12/2021 | 0.9418 | 0.9418 | 0.9418 | |
| 27/12/2021 | 0.9418 | 0.9418 | 0.9418 | |
| 28/12/2021 | 0.9418 | 0.9418 | 0.9418 | |
| 29/12/2021 | 0.9529 | 0.9529 | 0.9529 | |
| 30/12/2021 | 0.9537 | 0.9537 | 0.9537 | |
| 31/12/2021 | 0.9278 | 0.9278 | 0.9278 | 0.0188 |
| 03/01/2022 | 0.9278 | 0.9278 | 0.9278 | |
| 04/01/2022 | 0.9446 | 0.9446 | 0.9446 | |
| 05/01/2022 | 0.9455 | 0.9455 | 0.9455 | |
| 06/01/2022 | 0.9296 | 0.9296 | 0.9296 | |
| 07/01/2022 | 0.9411 | 0.9411 | 0.9411 | |
| 10/01/2022 | 0.9444 | 0.9444 | 0.9444 | |
| 11/01/2022 | 0.9415 | 0.9415 | 0.9415 | |
| 12/01/2022 | 0.9462 | 0.9462 | 0.9462 | |
| 13/01/2022 | 0.9549 | 0.9549 | 0.9549 | |
| 14/01/2022 | 0.9493 | 0.9493 | 0.9493 | |
| 17/01/2022 | 0.9520 | 0.9520 | 0.9520 | |
| 18/01/2022 | 0.9537 | 0.9537 | 0.9537 | |
| 19/01/2022 | 0.9503 | 0.9503 | 0.9503 | |
| 20/01/2022 | 0.9492 | 0.9492 | 0.9492 | |
| 21/01/2022 | 0.9301 | 0.9301 | 0.9301 | |
| 24/01/2022 | 0.9249 | 0.9249 | 0.9249 | |
| 25/01/2022 | 0.9017 | 0.9017 | 0.9017 | |
| 27/01/2022 | 0.8971 | 0.8971 | 0.8971 | |
| 28/01/2022 | 0.9122 | 0.9122 | 0.9122 | |
| 31/01/2022 | 0.9082 | 0.9082 | 0.9082 | |
| 01/02/2022 | 0.9135 | 0.9135 | 0.9135 | |
| 02/02/2022 | 0.9225 | 0.9225 | 0.9225 | |
| 03/02/2022 | 0.9305 | 0.9305 | 0.9305 | |
| 04/02/2022 | 0.9365 | 0.9365 | 0.9365 | |
| 07/02/2022 | 0.9381 | 0.9381 | 0.9381 | |
| 08/02/2022 | 0.9493 | 0.9493 | 0.9493 | |
| 09/02/2022 | 0.9605 | 0.9605 | 0.9605 | |
| 10/02/2022 | 0.9628 | 0.9628 | 0.9628 | |
| 11/02/2022 | 0.9605 | 0.9605 | 0.9605 | |
| 14/02/2022 | 0.9701 | 0.9701 | 0.9701 | |
| 15/02/2022 | 0.9633 | 0.9633 | 0.9633 | |
| 16/02/2022 | 0.9697 | 0.9697 | 0.9697 | |
| 17/02/2022 | 0.9739 | 0.9739 | 0.9739 | |
| 18/02/2022 | 0.9626 | 0.9626 | 0.9626 | |
| 21/02/2022 | 0.9707 | 0.9707 | 0.9707 | |
| 22/02/2022 | 0.9661 | 0.9661 | 0.9661 | |
| 23/02/2022 | 0.9694 | 0.9694 | 0.9694 | |
| 24/02/2022 | 0.9513 | 0.9513 | 0.9513 | |
| 25/02/2022 | 0.9443 | 0.9443 | 0.9443 | |
| 28/02/2022 | 0.9495 | 0.9495 | 0.9495 | |
| 01/03/2022 | 0.9531 | 0.9531 | 0.9531 | |
| 02/03/2022 | 0.9552 | 0.9552 | 0.9552 | |
| 03/03/2022 | 0.9617 | 0.9617 | 0.9617 | |
| 04/03/2022 | 0.9597 | 0.9597 | 0.9597 | |
| 07/03/2022 | 0.9559 | 0.9559 | 0.9559 | |
| 08/03/2022 | 0.9439 | 0.9439 | 0.9439 | |
| 09/03/2022 | 0.9508 | 0.9508 | 0.9508 | |
| 10/03/2022 | 0.9579 | 0.9579 | 0.9579 | |
| 11/03/2022 | 0.9575 | 0.9575 | 0.9575 | |
| 14/03/2022 | 0.9708 | 0.9708 | 0.9708 | |
| 15/03/2022 | 0.9673 | 0.9673 | 0.9673 | |
| 16/03/2022 | 0.9737 | 0.9737 | 0.9737 | |
| 17/03/2022 | 0.9748 | 0.9748 | 0.9748 | |
| 18/03/2022 | 0.9816 | 0.9816 | 0.9816 | |
| 21/03/2022 | 0.9798 | 0.9798 | 0.9798 | |
| 22/03/2022 | 0.9893 | 0.9893 | 0.9893 | |
| 23/03/2022 | 0.9917 | 0.9917 | 0.9917 | |
| 24/03/2022 | 0.9954 | 0.9954 | 0.9954 | |
| 25/03/2022 | 0.9994 | 0.9994 | 0.9994 | |
| 28/03/2022 | 1.0047 | 1.0047 | 1.0047 | |
| 29/03/2022 | 1.0093 | 1.0093 | 1.0093 | |
| 30/03/2022 | 1.0065 | 1.0065 | 1.0065 | |
| 31/03/2022 | 0.9781 | 0.9781 | 0.9781 | 0.027 |
| 01/04/2022 | 0.9793 | 0.9793 | 0.9793 | |
| 04/04/2022 | 0.9798 | 0.9798 | 0.9798 | |
| 05/04/2022 | 0.9836 | 0.9836 | 0.9836 | |
| 06/04/2022 | 0.9820 | 0.9820 | 0.9820 | |
| 07/04/2022 | 0.9762 | 0.9762 | 0.9762 | |
| 08/04/2022 | 0.9795 | 0.9795 | 0.9795 | |
| 11/04/2022 | 0.9826 | 0.9826 | 0.9826 | |
| 12/04/2022 | 0.9798 | 0.9798 | 0.9798 | |
| 13/04/2022 | 0.9838 | 0.9838 | 0.9838 | |
| 14/04/2022 | 0.9877 | 0.9877 | 0.9877 | |
| 19/04/2022 | 0.9959 | 0.9959 | 0.9959 | |
| 20/04/2022 | 0.9953 | 0.9953 | 0.9953 | |
| 21/04/2022 | 1.0025 | 1.0025 | 1.0025 | |
| 22/04/2022 | 0.9874 | 0.9874 | 0.9874 | |
| 26/04/2022 | 0.9683 | 0.9683 | 0.9683 | |
| 27/04/2022 | 0.9636 | 0.9636 | 0.9636 | |
| 28/04/2022 | 0.9757 | 0.9757 | 0.9757 | |
| 29/04/2022 | 0.9842 | 0.9842 | 0.9842 | |
| 02/05/2022 | 0.9773 | 0.9773 | 0.9773 | |
| 03/05/2022 | 0.9751 | 0.9751 | 0.9751 | |
| 04/05/2022 | 0.9787 | 0.9787 | 0.9787 | |
| 05/05/2022 | 0.9844 | 0.9844 | 0.9844 | |
| 06/05/2022 | 0.9706 | 0.9706 | 0.9706 | |
| 09/05/2022 | 0.9683 | 0.9683 | 0.9683 | |
| 10/05/2022 | 0.9617 | 0.9617 | 0.9617 | |
| 11/05/2022 | 0.9540 | 0.9540 | 0.9540 | |
| 12/05/2022 | 0.9453 | 0.9453 | 0.9453 | |
| 13/05/2022 | 0.9613 | 0.9613 | 0.9613 | |
| 16/05/2022 | 0.9699 | 0.9699 | 0.9699 | |
| 17/05/2022 | 0.9720 | 0.9720 | 0.9720 | |
| 18/05/2022 | 0.9786 | 0.9786 | 0.9786 | |
| 19/05/2022 | 0.9640 | 0.9640 | 0.9640 | |
| 20/05/2022 | 0.9654 | 0.9654 | 0.9654 | |
| 23/05/2022 | 0.9624 | 0.9624 | 0.9624 | |
| 24/05/2022 | 0.9595 | 0.9595 | 0.9595 | |
| 25/05/2022 | 0.9667 | 0.9667 | 0.9667 | |
| 26/05/2022 | 0.9617 | 0.9617 | 0.9617 | |
| 27/05/2022 | 0.9695 | 0.9695 | 0.9695 | |
| 30/05/2022 | 0.9746 | 0.9746 | 0.9746 | |
| 31/05/2022 | 0.9621 | 0.9621 | 0.9621 | |
| 01/06/2022 | 0.9623 | 0.9623 | 0.9623 | |
| 02/06/2022 | 0.9600 | 0.9600 | 0.9600 | |
| 03/06/2022 | 0.9647 | 0.9647 | 0.9647 | |
| 06/06/2022 | 0.9633 | 0.9633 | 0.9633 | |
| 07/06/2022 | 0.9520 | 0.9520 | 0.9520 | |
| 08/06/2022 | 0.9549 | 0.9549 | 0.9549 | |
| 09/06/2022 | 0.9432 | 0.9432 | 0.9432 | |
| 10/06/2022 | 0.9305 | 0.9305 | 0.9305 | |
| 13/06/2022 | 0.9305 | 0.9305 | 0.9305 | |
| 14/06/2022 | 0.8990 | 0.8990 | 0.8990 | |
| 15/06/2022 | 0.8929 | 0.8929 | 0.8929 | |
| 16/06/2022 | 0.8861 | 0.8861 | 0.8861 | |
| 17/06/2022 | 0.8721 | 0.8721 | 0.8721 | |
| 20/06/2022 | 0.8646 | 0.8646 | 0.8646 | |
| 21/06/2022 | 0.8835 | 0.8835 | 0.8835 | |
| 22/06/2022 | 0.8833 | 0.8833 | 0.8833 | |
| 23/06/2022 | 0.8849 | 0.8849 | 0.8849 | |
| 24/06/2022 | 0.8838 | 0.8838 | 0.8838 | |
| 27/06/2022 | 0.9034 | 0.9034 | 0.9034 | |
| 28/06/2022 | 0.9116 | 0.9116 | 0.9116 | |
| 29/06/2022 | 0.9120 | 0.9120 | 0.9120 | |
| 30/06/2022 | 0.8644 | 0.8644 | 0.8644 | 0.0302 |
| 01/07/2022 | 0.8592 | 0.8592 | 0.8592 | |
| 04/07/2022 | 0.8662 | 0.8662 | 0.8662 | |
| 05/07/2022 | 0.8664 | 0.8664 | 0.8664 | |
| 06/07/2022 | 0.8554 | 0.8554 | 0.8554 | |
| 07/07/2022 | 0.8630 | 0.8630 | 0.8630 | |
| 08/07/2022 | 0.8684 | 0.8684 | 0.8684 | |
| 11/07/2022 | 0.8635 | 0.8635 | 0.8635 | |
| 12/07/2022 | 0.8620 | 0.8620 | 0.8620 | |
| 13/07/2022 | 0.8568 | 0.8568 | 0.8568 | |
| 14/07/2022 | 0.8602 | 0.8602 | 0.8602 | |
| 15/07/2022 | 0.8550 | 0.8550 | 0.8550 | |
| 18/07/2022 | 0.8662 | 0.8662 | 0.8662 | |
| 19/07/2022 | 0.8641 | 0.8641 | 0.8641 | |
| 20/07/2022 | 0.8733 | 0.8733 | 0.8733 | |
| 21/07/2022 | 0.8757 | 0.8757 | 0.8757 | |
| 22/07/2022 | 0.8765 | 0.8765 | 0.8765 | |
| 25/07/2022 | 0.8787 | 0.8787 | 0.8787 | |
| 26/07/2022 | 0.8861 | 0.8861 | 0.8861 | |
| 27/07/2022 | 0.8874 | 0.8874 | 0.8874 | |
| 28/07/2022 | 0.8910 | 0.8910 | 0.8910 | |
| 29/07/2022 | 0.8968 | 0.8968 | 0.8968 | |
| 01/08/2022 | 0.9053 | 0.9053 | 0.9053 | |
| 02/08/2022 | 0.9055 | 0.9055 | 0.9055 | |
| 03/08/2022 | 0.9034 | 0.9034 | 0.9034 | |
| 04/08/2022 | 0.8992 | 0.8992 | 0.8992 | |
| 05/08/2022 | 0.9011 | 0.9011 | 0.9011 | |
| 08/08/2022 | 0.8998 | 0.8998 | 0.8998 | |
| 09/08/2022 | 0.9000 | 0.9000 | 0.9000 | |
| 10/08/2022 | 0.9018 | 0.9018 | 0.9018 | |
| 11/08/2022 | 0.9085 | 0.9085 | 0.9085 | |
| 12/08/2022 | 0.9098 | 0.9098 | 0.9098 | |
| 15/08/2022 | 0.9085 | 0.9085 | 0.9085 | |
| 16/08/2022 | 0.9129 | 0.9129 | 0.9129 | |
| 17/08/2022 | 0.9191 | 0.9191 | 0.9191 | |
| 18/08/2022 | 0.9177 | 0.9177 | 0.9177 | |
| 19/08/2022 | 0.9202 | 0.9202 | 0.9202 | |
| 22/08/2022 | 0.9148 | 0.9148 | 0.9148 | |
| 23/08/2022 | 0.9058 | 0.9058 | 0.9058 | |
| 24/08/2022 | 0.9116 | 0.9116 | 0.9116 | |
| 25/08/2022 | 0.9197 | 0.9197 | 0.9197 | |
| 26/08/2022 | 0.9256 | 0.9256 | 0.9256 | |
| 29/08/2022 | 0.9120 | 0.9120 | 0.9120 | |
| 30/08/2022 | 0.9176 | 0.9176 | 0.9176 | |
| 31/08/2022 | 0.9136 | 0.9136 | 0.9136 | |
| 01/09/2022 | 0.9016 | 0.9016 | 0.9016 | |
| 02/09/2022 | 0.9001 | 0.9001 | 0.9001 | |
| 05/09/2022 | 0.9043 | 0.9043 | 0.9043 | |
| 06/09/2022 | 0.9009 | 0.9009 | 0.9009 | |
| 07/09/2022 | 0.8886 | 0.8886 | 0.8886 | |
| 08/09/2022 | 0.9002 | 0.9002 | 0.9002 | |
| 09/09/2022 | 0.9048 | 0.9048 | 0.9048 | |
| 12/09/2022 | 0.9124 | 0.9124 | 0.9124 | |
| 13/09/2022 | 0.9133 | 0.9133 | 0.9133 | |
| 14/09/2022 | 0.8946 | 0.8946 | 0.8946 | |
| 15/09/2022 | 0.9002 | 0.9002 | 0.9002 | |
| 16/09/2022 | 0.8925 | 0.8925 | 0.8925 | |
| 19/09/2022 | 0.8894 | 0.8894 | 0.8894 | |
| 20/09/2022 | 0.8994 | 0.8994 | 0.8994 | |
| 21/09/2022 | 0.8855 | 0.8855 | 0.8855 | |
| 23/09/2022 | 0.8723 | 0.8723 | 0.8723 | |
| 26/09/2022 | 0.8531 | 0.8531 | 0.8531 | |
| 27/09/2022 | 0.8548 | 0.8548 | 0.8548 | |
| 28/09/2022 | 0.8539 | 0.8539 | 0.8539 | |
| 29/09/2022 | 0.8648 | 0.8648 | 0.8648 | |
| 30/09/2022 | 0.8396 | 0.8396 | 0.8396 | 0.0169 |
| 03/10/2022 | 0.8396 | 0.8396 | 0.8396 | |
| 04/10/2022 | 0.8657 | 0.8657 | 0.8657 | |
| 05/10/2022 | 0.8774 | 0.8774 | 0.8774 | |
| 06/10/2022 | 0.8789 | 0.8789 | 0.8789 | |
| 07/10/2022 | 0.8734 | 0.8734 | 0.8734 | |
| 10/10/2022 | 0.8645 | 0.8645 | 0.8645 | |
| 11/10/2022 | 0.8637 | 0.8637 | 0.8637 | |
| 12/10/2022 | 0.8651 | 0.8651 | 0.8651 | |
| 13/10/2022 | 0.8663 | 0.8663 | 0.8663 | |
| 14/10/2022 | 0.8849 | 0.8849 | 0.8849 | |
| 17/10/2022 | 0.8742 | 0.8742 | 0.8742 | |
| 18/10/2022 | 0.8865 | 0.8865 | 0.8865 | |
| 19/10/2022 | 0.8872 | 0.8872 | 0.8872 | |
| 20/10/2022 | 0.8871 | 0.8871 | 0.8871 | |
| 21/10/2022 | 0.8787 | 0.8787 | 0.8787 | |
| 24/10/2022 | 0.8878 | 0.8878 | 0.8878 | |
| 25/10/2022 | 0.8875 | 0.8875 | 0.8875 | |
| 26/10/2022 | 0.8899 | 0.8899 | 0.8899 | |
| 27/10/2022 | 0.8936 | 0.8936 | 0.8936 | |
| 28/10/2022 | 0.8908 | 0.8908 | 0.8908 | |
| 31/10/2022 | 0.8987 | 0.8987 | 0.8987 | |
| 01/11/2022 | 0.9128 | 0.9128 | 0.9128 | |
| 02/11/2022 | 0.9171 | 0.9171 | 0.9171 | |
| 03/11/2022 | 0.9044 | 0.9044 | 0.9044 | |
| 04/11/2022 | 0.9086 | 0.9086 | 0.9086 | |
| 07/11/2022 | 0.9098 | 0.9098 | 0.9098 | |
| 08/11/2022 | 0.9135 | 0.9135 | 0.9135 | |
| 09/11/2022 | 0.9196 | 0.9196 | 0.9196 | |
| 10/11/2022 | 0.9235 | 0.9235 | 0.9235 | |
| 11/11/2022 | 0.9376 | 0.9376 | 0.9376 | |
| 14/11/2022 | 0.9344 | 0.9344 | 0.9344 | |
| 15/11/2022 | 0.9368 | 0.9368 | 0.9368 | |
| 16/11/2022 | 0.9328 | 0.9328 | 0.9328 | |
| 17/11/2022 | 0.9332 | 0.9332 | 0.9332 | |
| 18/11/2022 | 0.9382 | 0.9382 | 0.9382 | |
| 21/11/2022 | 0.9366 | 0.9366 | 0.9366 | |
| 22/11/2022 | 0.9426 | 0.9426 | 0.9426 | |
| 23/11/2022 | 0.9486 | 0.9486 | 0.9486 | |
| 24/11/2022 | 0.9486 | 0.9486 | 0.9486 | |
| 25/11/2022 | 0.9519 | 0.9519 | 0.9519 | |
| 28/11/2022 | 0.9452 | 0.9452 | 0.9452 | |
| 29/11/2022 | 0.9484 | 0.9484 | 0.9484 | |
| 30/11/2022 | 0.9489 | 0.9489 | 0.9489 | |
| 01/12/2022 | 0.9535 | 0.9535 | 0.9535 | |
| 02/12/2022 | 0.9458 | 0.9458 | 0.9458 | |
| 05/12/2022 | 0.9501 | 0.9501 | 0.9501 | |
| 06/12/2022 | 0.9496 | 0.9496 | 0.9496 | |
| 07/12/2022 | 0.9445 | 0.9445 | 0.9445 | |
| 08/12/2022 | 0.9360 | 0.9360 | 0.9360 | |
| 09/12/2022 | 0.9398 | 0.9398 | 0.9398 | |
| 12/12/2022 | 0.9345 | 0.9345 | 0.9345 | |
| 13/12/2022 | 0.9400 | 0.9400 | 0.9400 | |
| 14/12/2022 | 0.9454 | 0.9454 | 0.9454 | |
| 15/12/2022 | 0.9429 | 0.9429 | 0.9429 | |
| 16/12/2022 | 0.9378 | 0.9378 | 0.9378 | |
| 19/12/2022 | 0.9317 | 0.9317 | 0.9317 | |
| 20/12/2022 | 0.9235 | 0.9235 | 0.9235 | |
| 21/12/2022 | 0.9379 | 0.9379 | 0.9379 | |
| 22/12/2022 | 0.9403 | 0.9403 | 0.9403 | |
| 23/12/2022 | 0.9365 | 0.9365 | 0.9365 | |
| 27/12/2022 | 0.9365 | 0.9365 | 0.9365 | |
| 28/12/2022 | 0.9364 | 0.9364 | 0.9364 | |
| 29/12/2022 | 0.9275 | 0.9275 | 0.9275 | |
| 30/12/2022 | 0.9160 | 0.9160 | 0.9160 | 0.0137 |
| 02/01/2023 | 0.9160 | 0.9160 | 0.9160 | |
| 03/01/2023 | 0.9033 | 0.9033 | 0.9033 | |
| 04/01/2023 | 0.9124 | 0.9124 | 0.9124 | |
| 05/01/2023 | 0.9109 | 0.9109 | 0.9109 | |
| 06/01/2023 | 0.9157 | 0.9157 | 0.9157 | |
| 09/01/2023 | 0.9209 | 0.9209 | 0.9209 | |
| 10/01/2023 | 0.9178 | 0.9178 | 0.9178 | |
| 11/01/2023 | 0.9242 | 0.9242 | 0.9242 | |
| 12/01/2023 | 0.9332 | 0.9332 | 0.9332 | |
| 13/01/2023 | 0.9393 | 0.9393 | 0.9393 | |
| 16/01/2023 | 0.9454 | 0.9454 | 0.9454 | |
| 17/01/2023 | 0.9454 | 0.9454 | 0.9454 | |
| 18/01/2023 | 0.9461 | 0.9461 | 0.9461 | |
| 19/01/2023 | 0.9492 | 0.9492 | 0.9492 | |
| 20/01/2023 | 0.9482 | 0.9482 | 0.9482 | |
| 23/01/2023 | 0.9496 | 0.9496 | 0.9496 | |
| 24/01/2023 | 0.9528 | 0.9528 | 0.9528 | |
| 25/01/2023 | 0.9500 | 0.9500 | 0.9500 | |
| 27/01/2023 | 0.9526 | 0.9526 | 0.9526 | |
| 30/01/2023 | 0.9488 | 0.9488 | 0.9488 | |
| 31/01/2023 | 0.9475 | 0.9475 | 0.9475 | |
| 01/02/2023 | 0.9494 | 0.9494 | 0.9494 | |
| 02/02/2023 | 0.9443 | 0.9443 | 0.9443 | |
| 03/02/2023 | 0.9487 | 0.9487 | 0.9487 | |
| 06/02/2023 | 0.9502 | 0.9502 | 0.9502 | |
| 07/02/2023 | 0.9491 | 0.9491 | 0.9491 | |
| 08/02/2023 | 0.9522 | 0.9522 | 0.9522 | |
| 09/02/2023 | 0.9464 | 0.9464 | 0.9464 | |
| 10/02/2023 | 0.9402 | 0.9402 | 0.9402 | |
| 13/02/2023 | 0.9398 | 0.9398 | 0.9398 | |
| 14/02/2023 | 0.9384 | 0.9384 | 0.9384 | |
| 15/02/2023 | 0.9314 | 0.9314 | 0.9314 | |
| 16/02/2023 | 0.9375 | 0.9375 | 0.9375 | |
| 17/02/2023 | 0.9362 | 0.9362 | 0.9362 | |
| 20/02/2023 | 0.9394 | 0.9394 | 0.9394 | |
| 21/02/2023 | 0.9370 | 0.9370 | 0.9370 | |
| 22/02/2023 | 0.9441 | 0.9441 | 0.9441 | |
| 23/02/2023 | 0.9392 | 0.9392 | 0.9392 | |
| 24/02/2023 | 0.9434 | 0.9434 | 0.9434 | |
| 27/02/2023 | 0.9371 | 0.9371 | 0.9371 | |
| 28/02/2023 | 0.9400 | 0.9400 | 0.9400 | |
| 01/03/2023 | 0.9406 | 0.9406 | 0.9406 | |
| 02/03/2023 | 0.9410 | 0.9410 | 0.9410 | |
| 03/03/2023 | 0.9448 | 0.9448 | 0.9448 | |
| 06/03/2023 | 0.9500 | 0.9500 | 0.9500 | |
| 07/03/2023 | 0.9566 | 0.9566 | 0.9566 | |
| 08/03/2023 | 0.9520 | 0.9520 | 0.9520 | |
| 09/03/2023 | 0.9580 | 0.9580 | 0.9580 | |
| 10/03/2023 | 0.9389 | 0.9389 | 0.9389 | |
| 13/03/2023 | 0.9319 | 0.9319 | 0.9319 | |
| 14/03/2023 | 0.9177 | 0.9177 | 0.9177 | |
| 15/03/2023 | 0.9267 | 0.9267 | 0.9267 | |
| 16/03/2023 | 0.9093 | 0.9093 | 0.9093 | |
| 17/03/2023 | 0.9162 | 0.9162 | 0.9162 | |
| 20/03/2023 | 0.9013 | 0.9013 | 0.9013 | |
| 21/03/2023 | 0.9088 | 0.9088 | 0.9088 | |
| 22/03/2023 | 0.9180 | 0.9180 | 0.9180 | |
| 23/03/2023 | 0.9123 | 0.9123 | 0.9123 | |
| 24/03/2023 | 0.9099 | 0.9099 | 0.9099 | |
| 27/03/2023 | 0.9121 | 0.9121 | 0.9121 | |
| 28/03/2023 | 0.9218 | 0.9218 | 0.9218 | |
| 29/03/2023 | 0.9228 | 0.9228 | 0.9228 | |
| 30/03/2023 | 0.9306 | 0.9306 | 0.9306 | |
| 31/03/2023 | 0.9208 | 0.9208 | 0.9208 | 0.012 |
| 03/04/2023 | 0.9257 | 0.9257 | 0.9257 | |
| 04/04/2023 | 0.9281 | 0.9281 | 0.9281 | |
| 05/04/2023 | 0.9305 | 0.9305 | 0.9305 | |
| 06/04/2023 | 0.9282 | 0.9282 | 0.9282 | |
| 11/04/2023 | 0.9383 | 0.9383 | 0.9383 | |
| 12/04/2023 | 0.9421 | 0.9421 | 0.9421 | |
| 13/04/2023 | 0.9397 | 0.9397 | 0.9397 | |
| 14/04/2023 | 0.9433 | 0.9433 | 0.9433 | |
| 17/04/2023 | 0.9441 | 0.9441 | 0.9441 | |
| 18/04/2023 | 0.9398 | 0.9398 | 0.9398 | |
| 19/04/2023 | 0.9386 | 0.9386 | 0.9386 | |
| 20/04/2023 | 0.9396 | 0.9396 | 0.9396 | |
| 21/04/2023 | 0.9371 | 0.9371 | 0.9371 | |
| 24/04/2023 | 0.9359 | 0.9359 | 0.9359 | |
| 26/04/2023 | 0.9357 | 0.9357 | 0.9357 | |
| 27/04/2023 | 0.9329 | 0.9329 | 0.9329 | |
| 28/04/2023 | 0.9350 | 0.9350 | 0.9350 | |
| 01/05/2023 | 0.9386 | 0.9386 | 0.9386 | |
| 02/05/2023 | 0.9316 | 0.9316 | 0.9316 | |
| 03/05/2023 | 0.9192 | 0.9192 | 0.9192 | |
| 04/05/2023 | 0.9160 | 0.9160 | 0.9160 | |
| 05/05/2023 | 0.9181 | 0.9181 | 0.9181 | |
| 08/05/2023 | 0.9272 | 0.9272 | 0.9272 | |
| 09/05/2023 | 0.9247 | 0.9247 | 0.9247 | |
| 10/05/2023 | 0.9229 | 0.9229 | 0.9229 | |
| 11/05/2023 | 0.9236 | 0.9236 | 0.9236 | |
| 12/05/2023 | 0.9216 | 0.9216 | 0.9216 | |
| 15/05/2023 | 0.9237 | 0.9237 | 0.9237 | |
| 16/05/2023 | 0.9204 | 0.9204 | 0.9204 | |
| 17/05/2023 | 0.9148 | 0.9148 | 0.9148 | |
| 18/05/2023 | 0.9188 | 0.9188 | 0.9188 | |
| 19/05/2023 | 0.9237 | 0.9237 | 0.9237 | |
| 22/05/2023 | 0.9220 | 0.9220 | 0.9220 | |
| 23/05/2023 | 0.9228 | 0.9228 | 0.9228 | |
| 24/05/2023 | 0.9195 | 0.9195 | 0.9195 | |
| 25/05/2023 | 0.9117 | 0.9117 | 0.9117 | |
| 26/05/2023 | 0.9145 | 0.9145 | 0.9145 | |
| 29/05/2023 | 0.9212 | 0.9212 | 0.9212 | |
| 30/05/2023 | 0.9204 | 0.9204 | 0.9204 | |
| 31/05/2023 | 0.9068 | 0.9068 | 0.9068 | |
| 01/06/2023 | 0.9078 | 0.9078 | 0.9078 | |
| 02/06/2023 | 0.9095 | 0.9095 | 0.9095 | |
| 05/06/2023 | 0.9173 | 0.9173 | 0.9173 | |
| 06/06/2023 | 0.9064 | 0.9064 | 0.9064 | |
| 07/06/2023 | 0.9030 | 0.9030 | 0.9030 | |
| 08/06/2023 | 0.9055 | 0.9055 | 0.9055 | |
| 09/06/2023 | 0.9062 | 0.9062 | 0.9062 | |
| 12/06/2023 | 0.9062 | 0.9062 | 0.9062 | |
| 13/06/2023 | 0.9063 | 0.9063 | 0.9063 | |
| 14/06/2023 | 0.9127 | 0.9127 | 0.9127 | |
| 15/06/2023 | 0.9158 | 0.9158 | 0.9158 | |
| 16/06/2023 | 0.9228 | 0.9228 | 0.9228 | |
| 19/06/2023 | 0.9278 | 0.9278 | 0.9278 | |
| 20/06/2023 | 0.9369 | 0.9369 | 0.9369 | |
| 21/06/2023 | 0.9326 | 0.9326 | 0.9326 | |
| 22/06/2023 | 0.9213 | 0.9213 | 0.9213 | |
| 23/06/2023 | 0.9084 | 0.9084 | 0.9084 | |
| 26/06/2023 | 0.9066 | 0.9066 | 0.9066 | |
| 27/06/2023 | 0.9126 | 0.9126 | 0.9126 | |
| 28/06/2023 | 0.9232 | 0.9232 | 0.9232 | |
| 29/06/2023 | 0.9236 | 0.9236 | 0.9236 | |
| 30/06/2023 | 0.9142 | 0.9142 | 0.9142 | 0.0073 |
| 03/07/2023 | 0.9186 | 0.9186 | 0.9186 | |
| 04/07/2023 | 0.9227 | 0.9227 | 0.9227 | |
| 05/07/2023 | 0.9199 | 0.9199 | 0.9199 | |
| 06/07/2023 | 0.9081 | 0.9081 | 0.9081 | |
| 07/07/2023 | 0.8971 | 0.8971 | 0.8971 | |
| 10/07/2023 | 0.8944 | 0.8944 | 0.8944 | |
| 11/07/2023 | 0.9045 | 0.9045 | 0.9045 | |
| 12/07/2023 | 0.9106 | 0.9106 | 0.9106 | |
| 13/07/2023 | 0.9197 | 0.9197 | 0.9197 | |
| 14/07/2023 | 0.9262 | 0.9262 | 0.9262 | |
| 17/07/2023 | 0.9242 | 0.9242 | 0.9242 | |
| 18/07/2023 | 0.9211 | 0.9211 | 0.9211 | |
| 19/07/2023 | 0.9264 | 0.9264 | 0.9264 | |
| 20/07/2023 | 0.9276 | 0.9276 | 0.9276 | |
| 21/07/2023 | 0.9295 | 0.9295 | 0.9295 | |
| 24/07/2023 | 0.9300 | 0.9300 | 0.9300 | |
| 25/07/2023 | 0.9329 | 0.9329 | 0.9329 | |
| 26/07/2023 | 0.9409 | 0.9409 | 0.9409 | |
| 27/07/2023 | 0.9480 | 0.9480 | 0.9480 | |
| 28/07/2023 | 0.9445 | 0.9445 | 0.9445 | |
| 31/07/2023 | 0.9454 | 0.9454 | 0.9454 | |
| 01/08/2023 | 0.9493 | 0.9493 | 0.9493 | |
| 02/08/2023 | 0.9384 | 0.9384 | 0.9384 | |
| 03/08/2023 | 0.9349 | 0.9349 | 0.9349 | |
| 04/08/2023 | 0.9389 | 0.9389 | 0.9389 | |
| 07/08/2023 | 0.9363 | 0.9363 | 0.9363 | |
| 08/08/2023 | 0.9338 | 0.9338 | 0.9338 | |
| 09/08/2023 | 0.9371 | 0.9371 | 0.9371 | |
| 10/08/2023 | 0.9403 | 0.9403 | 0.9403 | |
| 11/08/2023 | 0.9361 | 0.9361 | 0.9361 | |
| 14/08/2023 | 0.9290 | 0.9290 | 0.9290 | |
| 15/08/2023 | 0.9312 | 0.9312 | 0.9312 | |
| 16/08/2023 | 0.9212 | 0.9212 | 0.9212 | |
| 17/08/2023 | 0.9148 | 0.9148 | 0.9148 | |
| 18/08/2023 | 0.9138 | 0.9138 | 0.9138 | |
| 21/08/2023 | 0.9076 | 0.9076 | 0.9076 | |
| 22/08/2023 | 0.9042 | 0.9042 | 0.9042 | |
| 23/08/2023 | 0.9090 | 0.9090 | 0.9090 | |
| 24/08/2023 | 0.9084 | 0.9084 | 0.9084 | |
| 25/08/2023 | 0.8998 | 0.8998 | 0.8998 | |
| 28/08/2023 | 0.9049 | 0.9049 | 0.9049 | |
| 29/08/2023 | 0.9084 | 0.9084 | 0.9084 | |
| 30/08/2023 | 0.9209 | 0.9209 | 0.9209 | |
| 31/08/2023 | 0.9235 | 0.9235 | 0.9235 | |
| 01/09/2023 | 0.9249 | 0.9249 | 0.9249 | |
| 04/09/2023 | 0.9300 | 0.9300 | 0.9300 | |
| 05/09/2023 | 0.9282 | 0.9282 | 0.9282 | |
| 06/09/2023 | 0.9221 | 0.9221 | 0.9221 | |
| 07/09/2023 | 0.9138 | 0.9138 | 0.9138 | |
| 08/09/2023 | 0.9130 | 0.9130 | 0.9130 | |
| 11/09/2023 | 0.9214 | 0.9214 | 0.9214 | |
| 12/09/2023 | 0.9220 | 0.9220 | 0.9220 | |
| 13/09/2023 | 0.9179 | 0.9179 | 0.9179 | |
| 14/09/2023 | 0.9236 | 0.9236 | 0.9236 | |
| 15/09/2023 | 0.9322 | 0.9322 | 0.9322 | |
| 18/09/2023 | 0.9278 | 0.9278 | 0.9278 | |
| 19/09/2023 | 0.9238 | 0.9238 | 0.9238 | |
| 20/09/2023 | 0.9204 | 0.9204 | 0.9204 | |
| 21/09/2023 | 0.9112 | 0.9112 | 0.9112 | |
| 22/09/2023 | 0.9151 | 0.9151 | 0.9151 | |
| 25/09/2023 | 0.9152 | 0.9152 | 0.9152 | |
| 26/09/2023 | 0.9121 | 0.9121 | 0.9121 | |
| 27/09/2023 | 0.9103 | 0.9103 | 0.9103 | |
| 28/09/2023 | 0.9140 | 0.9140 | 0.9140 | |
| 29/09/2023 | 0.8984 | 0.8984 | 0.8984 | 0.0171 |
| 02/10/2023 | 0.8984 | 0.8984 | 0.8984 | |
| 03/10/2023 | 0.8832 | 0.8832 | 0.8832 | |
| 04/10/2023 | 0.8750 | 0.8750 | 0.8750 | |
| 05/10/2023 | 0.8772 | 0.8772 | 0.8772 | |
| 06/10/2023 | 0.8813 | 0.8813 | 0.8813 | |
| 09/10/2023 | 0.8844 | 0.8844 | 0.8844 | |
| 10/10/2023 | 0.8912 | 0.8912 | 0.8912 | |
| 11/10/2023 | 0.8966 | 0.8966 | 0.8966 | |
| 12/10/2023 | 0.8995 | 0.8995 | 0.8995 | |
| 13/10/2023 | 0.8943 | 0.8943 | 0.8943 | |
| 16/10/2023 | 0.8937 | 0.8937 | 0.8937 | |
| 17/10/2023 | 0.8977 | 0.8977 | 0.8977 | |
| 18/10/2023 | 0.9015 | 0.9015 | 0.9015 | |
| 19/10/2023 | 0.8909 | 0.8909 | 0.8909 | |
| 20/10/2023 | 0.8813 | 0.8813 | 0.8813 | |
| 23/10/2023 | 0.8722 | 0.8722 | 0.8722 | |
| 24/10/2023 | 0.8717 | 0.8717 | 0.8717 | |
| 25/10/2023 | 0.8707 | 0.8707 | 0.8707 | |
| 26/10/2023 | 0.8666 | 0.8666 | 0.8666 | |
| 27/10/2023 | 0.8697 | 0.8697 | 0.8697 | |
| 30/10/2023 | 0.8616 | 0.8616 | 0.8616 | |
| 31/10/2023 | 0.8647 | 0.8647 | 0.8647 | |
| 01/11/2023 | 0.8715 | 0.8715 | 0.8715 | |
| 02/11/2023 | 0.8752 | 0.8752 | 0.8752 | |
| 03/11/2023 | 0.8819 | 0.8819 | 0.8819 | |
| 06/11/2023 | 0.8824 | 0.8824 | 0.8824 | |
| 07/11/2023 | 0.8771 | 0.8771 | 0.8771 | |
| 08/11/2023 | 0.8787 | 0.8787 | 0.8787 | |
| 09/11/2023 | 0.8812 | 0.8812 | 0.8812 | |
| 10/11/2023 | 0.8747 | 0.8747 | 0.8747 | |
| 13/11/2023 | 0.8719 | 0.8719 | 0.8719 | |
| 14/11/2023 | 0.8796 | 0.8796 | 0.8796 | |
| 15/11/2023 | 0.8846 | 0.8846 | 0.8846 | |
| 16/11/2023 | 0.8809 | 0.8809 | 0.8809 | |
| 17/11/2023 | 0.8779 | 0.8779 | 0.8779 | |
| 20/11/2023 | 0.8777 | 0.8777 | 0.8777 | |
| 21/11/2023 | 0.8792 | 0.8792 | 0.8792 | |
| 22/11/2023 | 0.8782 | 0.8782 | 0.8782 | |
| 23/11/2023 | 0.8747 | 0.8747 | 0.8747 | |
| 24/11/2023 | 0.8784 | 0.8784 | 0.8784 | |
| 27/11/2023 | 0.8742 | 0.8742 | 0.8742 | |
| 28/11/2023 | 0.8767 | 0.8767 | 0.8767 | |
| 29/11/2023 | 0.8750 | 0.8750 | 0.8750 | |
| 30/11/2023 | 0.8812 | 0.8812 | 0.8812 | |
| 01/12/2023 | 0.8803 | 0.8803 | 0.8803 | |
| 04/12/2023 | 0.8830 | 0.8830 | 0.8830 | |
| 05/12/2023 | 0.8768 | 0.8768 | 0.8768 | |
| 06/12/2023 | 0.8919 | 0.8919 | 0.8919 | |
| 07/12/2023 | 0.8897 | 0.8897 | 0.8897 | |
| 08/12/2023 | 0.8915 | 0.8915 | 0.8915 | |
| 11/12/2023 | 0.8916 | 0.8916 | 0.8916 | |
| 12/12/2023 | 0.8951 | 0.8951 | 0.8951 | |
| 13/12/2023 | 0.8958 | 0.8958 | 0.8958 | |
| 14/12/2023 | 0.9047 | 0.9047 | 0.9047 | |
| 15/12/2023 | 0.9141 | 0.9141 | 0.9141 | |
| 18/12/2023 | 0.9163 | 0.9163 | 0.9163 | |
| 19/12/2023 | 0.9239 | 0.9239 | 0.9239 | |
| 20/12/2023 | 0.9285 | 0.9285 | 0.9285 | |
| 21/12/2023 | 0.9259 | 0.9259 | 0.9259 | |
| 22/12/2023 | 0.9251 | 0.9251 | 0.9251 | |
| 27/12/2023 | 0.9286 | 0.9286 | 0.9286 | |
| 28/12/2023 | 0.9338 | 0.9338 | 0.9338 | |
| 29/12/2023 | 0.9196 | 0.9196 | 0.9196 | 0.0125 |
| 02/01/2024 | 0.9237 | 0.9237 | 0.9237 | |
| 03/01/2024 | 0.9163 | 0.9163 | 0.9163 | |
| 04/01/2024 | 0.9139 | 0.9139 | 0.9139 | |
| 05/01/2024 | 0.9150 | 0.9150 | 0.9150 | |
| 08/01/2024 | 0.9143 | 0.9143 | 0.9143 | |
| 09/01/2024 | 0.9211 | 0.9211 | 0.9211 | |
| 10/01/2024 | 0.9181 | 0.9181 | 0.9181 | |
| 11/01/2024 | 0.9208 | 0.9208 | 0.9208 | |
| 12/01/2024 | 0.9177 | 0.9177 | 0.9177 | |
| 15/01/2024 | 0.9189 | 0.9189 | 0.9189 | |
| 16/01/2024 | 0.9091 | 0.9091 | 0.9091 | |
| 17/01/2024 | 0.9063 | 0.9063 | 0.9063 | |
| 18/01/2024 | 0.9026 | 0.9026 | 0.9026 | |
| 19/01/2024 | 0.9091 | 0.9091 | 0.9091 | |
| 22/01/2024 | 0.9168 | 0.9168 | 0.9168 | |
| 23/01/2024 | 0.9221 | 0.9221 | 0.9221 | |
| 24/01/2024 | 0.9235 | 0.9235 | 0.9235 | |
| 25/01/2024 | 0.9293 | 0.9293 | 0.9293 | |
| 29/01/2024 | 0.9334 | 0.9334 | 0.9334 | |
| 30/01/2024 | 0.9320 | 0.9320 | 0.9320 | |
| 31/01/2024 | 0.9428 | 0.9428 | 0.9428 | |
| 01/02/2024 | 0.9353 | 0.9353 | 0.9353 | |
| 02/02/2024 | 0.9450 | 0.9450 | 0.9450 | |
| 05/02/2024 | 0.9377 | 0.9377 | 0.9377 | |
| 06/02/2024 | 0.9343 | 0.9343 | 0.9343 | |
| 07/02/2024 | 0.9389 | 0.9389 | 0.9389 | |
| 08/02/2024 | 0.9392 | 0.9392 | 0.9392 | |
| 09/02/2024 | 0.9389 | 0.9389 | 0.9389 | |
| 12/02/2024 | 0.9384 | 0.9384 | 0.9384 | |
| 13/02/2024 | 0.9412 | 0.9412 | 0.9412 | |
| 14/02/2024 | 0.9352 | 0.9352 | 0.9352 | |
| 15/02/2024 | 0.9369 | 0.9369 | 0.9369 | |
| 16/02/2024 | 0.9392 | 0.9392 | 0.9392 | |
| 19/02/2024 | 0.9427 | 0.9427 | 0.9427 | |
| 20/02/2024 | 0.9447 | 0.9447 | 0.9447 | |
| 21/02/2024 | 0.9402 | 0.9402 | 0.9402 | |
| 22/02/2024 | 0.9411 | 0.9411 | 0.9411 | |
| 23/02/2024 | 0.9451 | 0.9451 | 0.9451 | |
| 26/02/2024 | 0.9457 | 0.9457 | 0.9457 | |
| 27/02/2024 | 0.9471 | 0.9471 | 0.9471 | |
| 28/02/2024 | 0.9491 | 0.9491 | 0.9491 | |
| 29/02/2024 | 0.9520 | 0.9520 | 0.9520 | |
| 01/03/2024 | 0.9585 | 0.9585 | 0.9585 | |
| 04/03/2024 | 0.9568 | 0.9568 | 0.9568 | |
| 05/03/2024 | 0.9576 | 0.9576 | 0.9576 | |
| 06/03/2024 | 0.9596 | 0.9596 | 0.9596 | |
| 07/03/2024 | 0.9677 | 0.9677 | 0.9677 | |
| 08/03/2024 | 0.9778 | 0.9778 | 0.9778 | |
| 11/03/2024 | 0.9621 | 0.9621 | 0.9621 | |
| 12/03/2024 | 0.9670 | 0.9670 | 0.9670 | |
| 13/03/2024 | 0.9711 | 0.9711 | 0.9711 | |
| 14/03/2024 | 0.9665 | 0.9665 | 0.9665 | |
| 15/03/2024 | 0.9653 | 0.9653 | 0.9653 | |
| 18/03/2024 | 0.9681 | 0.9681 | 0.9681 | |
| 19/03/2024 | 0.9714 | 0.9714 | 0.9714 | |
| 20/03/2024 | 0.9701 | 0.9701 | 0.9701 | |
| 21/03/2024 | 0.9799 | 0.9799 | 0.9799 | |
| 22/03/2024 | 0.9787 | 0.9787 | 0.9787 | |
| 25/03/2024 | 0.9817 | 0.9817 | 0.9817 | |
| 26/03/2024 | 0.9807 | 0.9807 | 0.9807 | |
| 27/03/2024 | 0.9850 | 0.9850 | 0.9850 | |
| 28/03/2024 | 0.9718 | 0.9718 | 0.9718 | 0.0218 |
| 02/04/2024 | 0.9713 | 0.9713 | 0.9713 | |
| 03/04/2024 | 0.9652 | 0.9652 | 0.9652 | |
| 04/04/2024 | 0.9687 | 0.9687 | 0.9687 | |
| 05/04/2024 | 0.9655 | 0.9655 | 0.9655 | |
| 08/04/2024 | 0.9641 | 0.9641 | 0.9641 | |
| 09/04/2024 | 0.9682 | 0.9682 | 0.9682 | |
| 10/04/2024 | 0.9705 | 0.9705 | 0.9705 | |
| 11/04/2024 | 0.9674 | 0.9674 | 0.9674 | |
| 12/04/2024 | 0.9650 | 0.9650 | 0.9650 | |
| 15/04/2024 | 0.9651 | 0.9651 | 0.9651 | |
| 16/04/2024 | 0.9515 | 0.9515 | 0.9515 | |
| 17/04/2024 | 0.9515 | 0.9515 | 0.9515 | |
| 18/04/2024 | 0.9557 | 0.9557 | 0.9557 | |
| 19/04/2024 | 0.9488 | 0.9488 | 0.9488 | |
| 22/04/2024 | 0.9572 | 0.9572 | 0.9572 | |
| 23/04/2024 | 0.9597 | 0.9597 | 0.9597 | |
| 24/04/2024 | 0.9579 | 0.9579 | 0.9579 | |
| 26/04/2024 | 0.9456 | 0.9456 | 0.9456 | |
| 29/04/2024 | 0.9507 | 0.9507 | 0.9507 | |
| 30/04/2024 | 0.9531 | 0.9531 | 0.9531 | |
| 01/05/2024 | 0.9415 | 0.9415 | 0.9415 | |
| 02/05/2024 | 0.9411 | 0.9411 | 0.9411 | |
| 03/05/2024 | 0.9450 | 0.9450 | 0.9450 | |
| 06/05/2024 | 0.9500 | 0.9500 | 0.9500 | |
| 07/05/2024 | 0.9607 | 0.9607 | 0.9607 | |
| 08/05/2024 | 0.9625 | 0.9625 | 0.9625 | |
| 09/05/2024 | 0.9575 | 0.9575 | 0.9575 | |
| 10/05/2024 | 0.9614 | 0.9614 | 0.9614 | |
| 13/05/2024 | 0.9621 | 0.9621 | 0.9621 | |
| 14/05/2024 | 0.9594 | 0.9594 | 0.9594 | |
| 15/05/2024 | 0.9621 | 0.9621 | 0.9621 | |
| 16/05/2024 | 0.9729 | 0.9729 | 0.9729 | |
| 17/05/2024 | 0.9666 | 0.9666 | 0.9666 | |
| 20/05/2024 | 0.9720 | 0.9720 | 0.9720 | |
| 21/05/2024 | 0.9716 | 0.9716 | 0.9716 | |
| 22/05/2024 | 0.9714 | 0.9714 | 0.9714 | |
| 23/05/2024 | 0.9693 | 0.9693 | 0.9693 | |
| 24/05/2024 | 0.9621 | 0.9621 | 0.9621 | |
| 27/05/2024 | 0.9678 | 0.9678 | 0.9678 | |
| 28/05/2024 | 0.9646 | 0.9646 | 0.9646 | |
| 29/05/2024 | 0.9512 | 0.9512 | 0.9512 | |
| 30/05/2024 | 0.9472 | 0.9472 | 0.9472 | |
| 31/05/2024 | 0.9561 | 0.9561 | 0.9561 | |
| 03/06/2024 | 0.9657 | 0.9657 | 0.9657 | |
| 04/06/2024 | 0.9614 | 0.9614 | 0.9614 | |
| 05/06/2024 | 0.9633 | 0.9633 | 0.9633 | |
| 06/06/2024 | 0.9697 | 0.9697 | 0.9697 | |
| 07/06/2024 | 0.9730 | 0.9730 | 0.9730 | |
| 10/06/2024 | 0.9730 | 0.9730 | 0.9730 | |
| 11/06/2024 | 0.9615 | 0.9615 | 0.9615 | |
| 12/06/2024 | 0.9595 | 0.9595 | 0.9595 | |
| 13/06/2024 | 0.9603 | 0.9603 | 0.9603 | |
| 14/06/2024 | 0.9581 | 0.9581 | 0.9581 | |
| 17/06/2024 | 0.9553 | 0.9553 | 0.9553 | |
| 18/06/2024 | 0.9635 | 0.9635 | 0.9635 | |
| 19/06/2024 | 0.9619 | 0.9619 | 0.9619 | |
| 20/06/2024 | 0.9632 | 0.9632 | 0.9632 | |
| 21/06/2024 | 0.9671 | 0.9671 | 0.9671 | |
| 24/06/2024 | 0.9609 | 0.9609 | 0.9609 | |
| 25/06/2024 | 0.9728 | 0.9728 | 0.9728 | |
| 26/06/2024 | 0.9656 | 0.9656 | 0.9656 | |
| 27/06/2024 | 0.9638 | 0.9638 | 0.9638 | |
| 28/06/2024 | 0.9353 | 0.9353 | 0.9353 | 0.029 |
| 01/07/2024 | 0.9326 | 0.9326 | 0.9326 | |
| 02/07/2024 | 0.9302 | 0.9302 | 0.9302 | |
| 03/07/2024 | 0.9310 | 0.9310 | 0.9310 | |
| 04/07/2024 | 0.9406 | 0.9406 | 0.9406 | |
| 05/07/2024 | 0.9386 | 0.9386 | 0.9386 | |
| 08/07/2024 | 0.9303 | 0.9303 | 0.9303 | |
| 09/07/2024 | 0.9385 | 0.9385 | 0.9385 | |
| 10/07/2024 | 0.9384 | 0.9384 | 0.9384 | |
| 11/07/2024 | 0.9422 | 0.9422 | 0.9422 | |
| 12/07/2024 | 0.9454 | 0.9454 | 0.9454 | |
| 15/07/2024 | 0.9496 | 0.9496 | 0.9496 | |
| 16/07/2024 | 0.9458 | 0.9458 | 0.9458 | |
| 17/07/2024 | 0.9526 | 0.9526 | 0.9526 | |
| 18/07/2024 | 0.9531 | 0.9531 | 0.9531 | |
| 19/07/2024 | 0.9455 | 0.9455 | 0.9455 | |
| 22/07/2024 | 0.9407 | 0.9407 | 0.9407 | |
| 23/07/2024 | 0.9448 | 0.9448 | 0.9448 | |
| 24/07/2024 | 0.9437 | 0.9437 | 0.9437 | |
| 25/07/2024 | 0.9352 | 0.9352 | 0.9352 | |
| 26/07/2024 | 0.9429 | 0.9429 | 0.9429 | |
| 29/07/2024 | 0.9499 | 0.9499 | 0.9499 | |
| 30/07/2024 | 0.9459 | 0.9459 | 0.9459 | |
| 31/07/2024 | 0.9615 | 0.9615 | 0.9615 | |
| 01/08/2024 | 0.9641 | 0.9641 | 0.9641 | |
| 02/08/2024 | 0.9484 | 0.9484 | 0.9484 | |
| 05/08/2024 | 0.9188 | 0.9188 | 0.9188 | |
| 06/08/2024 | 0.9163 | 0.9163 | 0.9163 | |
| 07/08/2024 | 0.9188 | 0.9188 | 0.9188 | |
| 08/08/2024 | 0.9174 | 0.9174 | 0.9174 | |
| 09/08/2024 | 0.9269 | 0.9269 | 0.9269 | |
| 12/08/2024 | 0.9295 | 0.9295 | 0.9295 | |
| 13/08/2024 | 0.9323 | 0.9323 | 0.9323 | |
| 14/08/2024 | 0.9319 | 0.9319 | 0.9319 | |
| 15/08/2024 | 0.9332 | 0.9332 | 0.9332 | |
| 16/08/2024 | 0.9420 | 0.9420 | 0.9420 | |
| 19/08/2024 | 0.9451 | 0.9451 | 0.9451 | |
| 20/08/2024 | 0.9505 | 0.9505 | 0.9505 | |
| 21/08/2024 | 0.9500 | 0.9500 | 0.9500 | |
| 22/08/2024 | 0.9509 | 0.9509 | 0.9509 | |
| 23/08/2024 | 0.9503 | 0.9503 | 0.9503 | |
| 26/08/2024 | 0.9539 | 0.9539 | 0.9539 | |
| 27/08/2024 | 0.9560 | 0.9560 | 0.9560 | |
| 28/08/2024 | 0.9542 | 0.9542 | 0.9542 | |
| 29/08/2024 | 0.9525 | 0.9525 | 0.9525 | |
| 30/08/2024 | 0.9574 | 0.9574 | 0.9574 | |
| 02/09/2024 | 0.9608 | 0.9608 | 0.9608 | |
| 03/09/2024 | 0.9601 | 0.9601 | 0.9601 | |
| 04/09/2024 | 0.9458 | 0.9458 | 0.9458 | |
| 05/09/2024 | 0.9503 | 0.9503 | 0.9503 | |
| 06/09/2024 | 0.9528 | 0.9528 | 0.9528 | |
| 09/09/2024 | 0.9497 | 0.9497 | 0.9497 | |
| 10/09/2024 | 0.9523 | 0.9523 | 0.9523 | |
| 11/09/2024 | 0.9491 | 0.9491 | 0.9491 | |
| 12/09/2024 | 0.9587 | 0.9587 | 0.9587 | |
| 13/09/2024 | 0.9608 | 0.9608 | 0.9608 | |
| 16/09/2024 | 0.9637 | 0.9637 | 0.9637 | |
| 17/09/2024 | 0.9684 | 0.9684 | 0.9684 | |
| 18/09/2024 | 0.9686 | 0.9686 | 0.9686 | |
| 19/09/2024 | 0.9744 | 0.9744 | 0.9744 | |
| 20/09/2024 | 0.9750 | 0.9750 | 0.9750 | |
| 23/09/2024 | 0.9695 | 0.9695 | 0.9695 | |
| 24/09/2024 | 0.9699 | 0.9699 | 0.9699 | |
| 25/09/2024 | 0.9717 | 0.9717 | 0.9717 | |
| 26/09/2024 | 0.9780 | 0.9780 | 0.9780 | |
| 27/09/2024 | 0.9799 | 0.9799 | 0.9799 | |
| 30/09/2024 | 0.9705 | 0.9705 | 0.9705 | 0.0149 |
| 01/10/2024 | 0.9625 | 0.9625 | 0.9625 | |
| 02/10/2024 | 0.9651 | 0.9651 | 0.9651 | |
| 03/10/2024 | 0.9637 | 0.9637 | 0.9637 | |
| 04/10/2024 | 0.9586 | 0.9586 | 0.9586 | |
| 07/10/2024 | 0.9586 | 0.9586 | 0.9586 | |
| 08/10/2024 | 0.9597 | 0.9597 | 0.9597 | |
| 09/10/2024 | 0.9586 | 0.9586 | 0.9586 | |
| 10/10/2024 | 0.9609 | 0.9609 | 0.9609 | |
| 11/10/2024 | 0.9613 | 0.9613 | 0.9613 | |
| 14/10/2024 | 0.9649 | 0.9649 | 0.9649 | |
| 15/10/2024 | 0.9667 | 0.9667 | 0.9667 | |
| 16/10/2024 | 0.9616 | 0.9616 | 0.9616 | |
| 17/10/2024 | 0.9699 | 0.9699 | 0.9699 | |
| 18/10/2024 | 0.9620 | 0.9620 | 0.9620 | |
| 21/10/2024 | 0.9659 | 0.9659 | 0.9659 | |
| 22/10/2024 | 0.9537 | 0.9537 | 0.9537 | |
| 23/10/2024 | 0.9563 | 0.9563 | 0.9563 | |
| 24/10/2024 | 0.9572 | 0.9572 | 0.9572 | |
| 25/10/2024 | 0.9546 | 0.9546 | 0.9546 | |
| 28/10/2024 | 0.9552 | 0.9552 | 0.9552 | |
| 29/10/2024 | 0.9556 | 0.9556 | 0.9556 | |
| 30/10/2024 | 0.9465 | 0.9465 | 0.9465 | |
| 31/10/2024 | 0.9450 | 0.9450 | 0.9450 | |
| 01/11/2024 | 0.9422 | 0.9422 | 0.9422 | |
| 04/11/2024 | 0.9432 | 0.9432 | 0.9432 | |
| 05/11/2024 | 0.9408 | 0.9408 | 0.9408 | |
| 06/11/2024 | 0.9453 | 0.9453 | 0.9453 | |
| 07/11/2024 | 0.9551 | 0.9551 | 0.9551 | |
| 08/11/2024 | 0.9593 | 0.9593 | 0.9593 | |
| 11/11/2024 | 0.9521 | 0.9521 | 0.9521 | |
| 12/11/2024 | 0.9489 | 0.9489 | 0.9489 | |
| 13/11/2024 | 0.9426 | 0.9426 | 0.9426 | |
| 14/11/2024 | 0.9428 | 0.9428 | 0.9428 | |
| 15/11/2024 | 0.9538 | 0.9538 | 0.9538 | |
| 18/11/2024 | 0.9644 | 0.9644 | 0.9644 | |
| 19/11/2024 | 0.9693 | 0.9693 | 0.9693 | |
| 20/11/2024 | 0.9621 | 0.9621 | 0.9621 | |
| 21/11/2024 | 0.9653 | 0.9653 | 0.9653 | |
| 22/11/2024 | 0.9733 | 0.9733 | 0.9733 | |
| 25/11/2024 | 0.9694 | 0.9694 | 0.9694 | |
| 26/11/2024 | 0.9672 | 0.9672 | 0.9672 | |
| 27/11/2024 | 0.9713 | 0.9713 | 0.9713 | |
| 28/11/2024 | 0.9746 | 0.9746 | 0.9746 | |
| 29/11/2024 | 0.9733 | 0.9733 | 0.9733 | |
| 02/12/2024 | 0.9757 | 0.9757 | 0.9757 | |
| 03/12/2024 | 0.9817 | 0.9817 | 0.9817 | |
| 04/12/2024 | 0.9795 | 0.9795 | 0.9795 | |
| 05/12/2024 | 0.9793 | 0.9793 | 0.9793 | |
| 06/12/2024 | 0.9750 | 0.9750 | 0.9750 | |
| 09/12/2024 | 0.9683 | 0.9683 | 0.9683 | |
| 10/12/2024 | 0.9679 | 0.9679 | 0.9679 | |
| 11/12/2024 | 0.9604 | 0.9604 | 0.9604 | |
| 12/12/2024 | 0.9579 | 0.9579 | 0.9579 | |
| 13/12/2024 | 0.9546 | 0.9546 | 0.9546 | |
| 16/12/2024 | 0.9502 | 0.9502 | 0.9502 | |
| 17/12/2024 | 0.9528 | 0.9528 | 0.9528 | |
| 18/12/2024 | 0.9513 | 0.9513 | 0.9513 | |
| 19/12/2024 | 0.9408 | 0.9408 | 0.9408 | |
| 20/12/2024 | 0.9359 | 0.9359 | 0.9359 | |
| 23/12/2024 | 0.9461 | 0.9461 | 0.9461 | |
| 24/12/2024 | 0.9489 | 0.9489 | 0.9489 | |
| 27/12/2024 | 0.9510 | 0.9510 | 0.9510 | |
| 30/12/2024 | 0.9509 | 0.9509 | 0.9509 | |
| 31/12/2024 | 0.9345 | 0.9345 | 0.9345 | 0.0125 |
| 02/01/2025 | 0.9397 | 0.9397 | 0.9397 | |
| 03/01/2025 | 0.9445 | 0.9445 | 0.9445 | |
| 06/01/2025 | 0.9406 | 0.9406 | 0.9406 | |
| 07/01/2025 | 0.9444 | 0.9444 | 0.9444 | |
| 08/01/2025 | 0.9504 | 0.9504 | 0.9504 | |
| 09/01/2025 | 0.9477 | 0.9477 | 0.9477 | |
| 10/01/2025 | 0.9445 | 0.9445 | 0.9445 | |
| 13/01/2025 | 0.9399 | 0.9399 | 0.9399 | |
| 14/01/2025 | 0.9466 | 0.9466 | 0.9466 | |
| 15/01/2025 | 0.9460 | 0.9460 | 0.9460 | |
| 16/01/2025 | 0.9526 | 0.9526 | 0.9526 | |
| 17/01/2025 | 0.9501 | 0.9501 | 0.9501 | |
| 20/01/2025 | 0.9520 | 0.9520 | 0.9520 | |
| 21/01/2025 | 0.9549 | 0.9549 | 0.9549 | |
| 22/01/2025 | 0.9566 | 0.9566 | 0.9566 | |
| 23/01/2025 | 0.9511 | 0.9511 | 0.9511 | |
| 24/01/2025 | 0.9527 | 0.9527 | 0.9527 | |
| 28/01/2025 | 0.9528 | 0.9528 | 0.9528 | |
| 29/01/2025 | 0.9553 | 0.9553 | 0.9553 | |
| 30/01/2025 | 0.9610 | 0.9610 | 0.9610 | |
| 31/01/2025 | 0.9614 | 0.9614 | 0.9614 | |
| 03/02/2025 | 0.9488 | 0.9488 | 0.9488 | |
| 04/02/2025 | 0.9463 | 0.9463 | 0.9463 | |
| 05/02/2025 | 0.9524 | 0.9524 | 0.9524 | |
| 06/02/2025 | 0.9581 | 0.9581 | 0.9581 | |
| 07/02/2025 | 0.9556 | 0.9556 | 0.9556 | |
| 10/02/2025 | 0.9576 | 0.9576 | 0.9576 | |
| 11/02/2025 | 0.9608 | 0.9608 | 0.9608 | |
| 12/02/2025 | 0.9648 | 0.9648 | 0.9648 | |
| 13/02/2025 | 0.9594 | 0.9594 | 0.9594 | |
| 14/02/2025 | 0.9650 | 0.9650 | 0.9650 | |
| 17/02/2025 | 0.9611 | 0.9611 | 0.9611 | |
| 18/02/2025 | 0.9559 | 0.9559 | 0.9559 | |
| 19/02/2025 | 0.9506 | 0.9506 | 0.9506 | |
| 20/02/2025 | 0.9462 | 0.9462 | 0.9462 | |
| 21/02/2025 | 0.9541 | 0.9541 | 0.9541 | |
| 24/02/2025 | 0.9535 | 0.9535 | 0.9535 | |
| 25/02/2025 | 0.9529 | 0.9529 | 0.9529 | |
| 26/02/2025 | 0.9548 | 0.9548 | 0.9548 | |
| 27/02/2025 | 0.9634 | 0.9634 | 0.9634 | |
| 28/02/2025 | 0.9522 | 0.9522 | 0.9522 | |
| 03/03/2025 | 0.9615 | 0.9615 | 0.9615 | |
| 04/03/2025 | 0.9512 | 0.9512 | 0.9512 | |
| 05/03/2025 | 0.9450 | 0.9450 | 0.9450 | |
| 06/03/2025 | 0.9434 | 0.9434 | 0.9434 | |
| 07/03/2025 | 0.9368 | 0.9368 | 0.9368 | |
| 10/03/2025 | 0.9419 | 0.9419 | 0.9419 | |
| 11/03/2025 | 0.9417 | 0.9417 | 0.9417 | |
| 12/03/2025 | 0.9305 | 0.9305 | 0.9305 | |
| 13/03/2025 | 0.9244 | 0.9244 | 0.9244 | |
| 14/03/2025 | 0.9272 | 0.9272 | 0.9272 | |
| 17/03/2025 | 0.9351 | 0.9351 | 0.9351 | |
| 18/03/2025 | 0.9361 | 0.9361 | 0.9361 | |
| 19/03/2025 | 0.9338 | 0.9338 | 0.9338 | |
| 20/03/2025 | 0.9394 | 0.9394 | 0.9394 | |
| 21/03/2025 | 0.9426 | 0.9426 | 0.9426 | |
| 24/03/2025 | 0.9422 | 0.9422 | 0.9422 | |
| 25/03/2025 | 0.9385 | 0.9385 | 0.9385 | |
| 26/03/2025 | 0.9446 | 0.9446 | 0.9446 | |
| 27/03/2025 | 0.9482 | 0.9482 | 0.9482 | |
| 28/03/2025 | 0.9524 | 0.9524 | 0.9524 | |
| 31/03/2025 | 0.9144 | 0.9144 | 0.9144 | 0.0204 |
| 01/04/2025 | 0.9229 | 0.9229 | 0.9229 | |
| 02/04/2025 | 0.9192 | 0.9192 | 0.9192 | |
| 03/04/2025 | 0.9077 | 0.9077 | 0.9077 | |
| 04/04/2025 | 0.8898 | 0.8898 | 0.8898 | |
| 07/04/2025 | 0.8502 | 0.8502 | 0.8502 | |
| 08/04/2025 | 0.8647 | 0.8647 | 0.8647 | |
| 09/04/2025 | 0.8468 | 0.8468 | 0.8468 | |
| 10/04/2025 | 0.8792 | 0.8792 | 0.8792 | |
| 11/04/2025 | 0.8677 | 0.8677 | 0.8677 | |
| 14/04/2025 | 0.8747 | 0.8747 | 0.8747 | |
| 15/04/2025 | 0.8767 | 0.8767 | 0.8767 | |
| 16/04/2025 | 0.8737 | 0.8737 | 0.8737 | |
| 17/04/2025 | 0.8822 | 0.8822 | 0.8822 | |
| 22/04/2025 | 0.8772 | 0.8772 | 0.8772 | |
| 23/04/2025 | 0.8940 | 0.8940 | 0.8940 | |
| 24/04/2025 | 0.8961 | 0.8961 | 0.8961 | |
| 28/04/2025 | 0.9011 | 0.9011 | 0.9011 | |
| 29/04/2025 | 0.9087 | 0.9087 | 0.9087 | |
| 30/04/2025 | 0.9097 | 0.9097 | 0.9097 | |
| 01/05/2025 | 0.9095 | 0.9095 | 0.9095 | |
| 02/05/2025 | 0.9203 | 0.9203 | 0.9203 | |
| 05/05/2025 | 0.9130 | 0.9130 | 0.9130 | |
| 06/05/2025 | 0.9107 | 0.9107 | 0.9107 | |
| 07/05/2025 | 0.9170 | 0.9170 | 0.9170 | |
| 08/05/2025 | 0.9197 | 0.9197 | 0.9197 | |
| 09/05/2025 | 0.9254 | 0.9254 | 0.9254 | |
| 12/05/2025 | 0.9269 | 0.9269 | 0.9269 | |
| 13/05/2025 | 0.9325 | 0.9325 | 0.9325 | |
| 14/05/2025 | 0.9339 | 0.9339 | 0.9339 | |
| 15/05/2025 | 0.9328 | 0.9328 | 0.9328 | |
| 16/05/2025 | 0.9370 | 0.9370 | 0.9370 | |
| 19/05/2025 | 0.9301 | 0.9301 | 0.9301 | |
| 20/05/2025 | 0.9338 | 0.9338 | 0.9338 | |
| 21/05/2025 | 0.9369 | 0.9369 | 0.9369 | |
| 22/05/2025 | 0.9338 | 0.9338 | 0.9338 | |
| 23/05/2025 | 0.9338 | 0.9338 | 0.9338 | |
| 26/05/2025 | 0.9297 | 0.9297 | 0.9297 | |
| 27/05/2025 | 0.9338 | 0.9338 | 0.9338 | |
| 28/05/2025 | 0.9335 | 0.9335 | 0.9335 | |
| 29/05/2025 | 0.9350 | 0.9350 | 0.9350 | |
| 30/05/2025 | 0.9394 | 0.9394 | 0.9394 | |
| 02/06/2025 | 0.9339 | 0.9339 | 0.9339 | |
| 03/06/2025 | 0.9387 | 0.9387 | 0.9387 | |
| 04/06/2025 | 0.9443 | 0.9443 | 0.9443 | |
| 05/06/2025 | 0.9422 | 0.9422 | 0.9422 | |
| 06/06/2025 | 0.9409 | 0.9409 | 0.9409 | |
| 10/06/2025 | 0.9467 | 0.9467 | 0.9467 | |
| 11/06/2025 | 0.9501 | 0.9501 | 0.9501 | |
| 12/06/2025 | 0.9476 | 0.9476 | 0.9476 | |
| 13/06/2025 | 0.9510 | 0.9510 | 0.9510 | |
| 16/06/2025 | 0.9514 | 0.9514 | 0.9514 | |
| 17/06/2025 | 0.9505 | 0.9505 | 0.9505 | |
| 18/06/2025 | 0.9495 | 0.9495 | 0.9495 | |
| 19/06/2025 | 0.9456 | 0.9456 | 0.9456 |
| Date | Application price | Net asset value | Redemption price | DISTRIBUTION |
|---|---|---|---|---|
| 01/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 02/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 03/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 04/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 05/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 08/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 09/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 10/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 11/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 12/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 15/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 16/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 17/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 18/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 19/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 22/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 23/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 24/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 25/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 26/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 29/06/1998 | 1.0877 | 1.0877 | 1.0877 | |
| 30/06/1998 | 1.0640 | 1.0640 | 1.0640 | 0.021 |
| 01/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 02/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 03/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 06/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 07/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 08/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 09/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 10/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 13/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 14/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 15/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 16/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 17/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 20/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 21/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 22/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 23/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 24/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 27/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 28/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 29/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 30/07/1998 | 1.0640 | 1.0640 | 1.0640 | |
| 31/07/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 03/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 04/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 05/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 06/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 07/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 10/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 11/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 12/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 13/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 14/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 17/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 18/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 19/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 20/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 21/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 24/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 25/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 26/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 27/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 28/08/1998 | 1.0525 | 1.0525 | 1.0525 | |
| 31/08/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 01/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 02/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 03/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 04/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 07/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 08/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 09/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 10/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 11/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 14/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 15/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 16/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 17/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 18/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 21/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 22/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 23/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 24/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 25/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 28/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 29/09/1998 | 0.9696 | 0.9696 | 0.9696 | |
| 30/09/1998 | 1.0061 | 1.0061 | 1.0061 | 0.004 |
| 01/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 02/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 05/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 06/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 07/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 08/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 09/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 12/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 13/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 14/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 15/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 16/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 19/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 20/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 21/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 22/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 23/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 26/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 27/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 28/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 29/10/1998 | 1.0061 | 1.0061 | 1.0061 | |
| 30/10/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 02/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 03/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 04/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 05/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 06/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 09/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 10/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 11/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 12/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 13/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 16/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 17/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 18/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 19/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 20/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 23/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 24/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 25/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 26/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 27/11/1998 | 1.0418 | 1.0418 | 1.0418 | |
| 30/11/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 01/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 02/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 03/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 04/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 07/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 08/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 09/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 10/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 11/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 14/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 15/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 16/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 17/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 18/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 21/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 22/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 23/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 24/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 28/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 29/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 30/12/1998 | 1.0827 | 1.0827 | 1.0827 | |
| 31/12/1998 | 1.0782 | 1.0782 | 1.0782 | 0.0073 |
| 04/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 05/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 06/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 07/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 08/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 11/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 12/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 13/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 14/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 15/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 18/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 19/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 20/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 21/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 22/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 25/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 27/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 28/01/1999 | 1.0782 | 1.0782 | 1.0782 | |
| 29/01/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 01/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 02/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 03/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 04/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 05/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 08/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 09/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 10/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 11/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 12/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 15/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 16/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 17/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 18/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 19/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 22/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 23/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 24/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 25/02/1999 | 1.1000 | 1.1000 | 1.1000 | |
| 26/02/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 01/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 02/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 03/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 04/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 05/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 08/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 09/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 10/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 11/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 12/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 15/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 16/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 17/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 18/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 19/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 22/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 23/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 24/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 25/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 26/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 29/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 30/03/1999 | 1.1052 | 1.1052 | 1.1052 | |
| 31/03/1999 | 1.1339 | 1.1339 | 1.1339 | 0.0079 |
| 01/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 06/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 07/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 08/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 09/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 12/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 13/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 14/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 15/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 16/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 19/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 20/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 21/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 22/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 23/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 26/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 27/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 28/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 29/04/1999 | 1.1339 | 1.1339 | 1.1339 | |
| 30/04/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 03/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 04/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 05/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 06/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 07/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 10/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 11/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 12/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 13/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 14/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 17/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 18/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 19/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 20/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 21/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 24/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 25/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 26/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 27/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 28/05/1999 | 1.2034 | 1.2034 | 1.2034 | |
| 31/05/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 01/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 02/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 03/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 04/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 07/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 08/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 09/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 10/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 11/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 14/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 15/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 16/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 17/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 18/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 21/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 22/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 23/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 24/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 25/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 28/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 29/06/1999 | 1.1204 | 1.1204 | 1.1204 | |
| 30/06/1999 | 1.1463 | 1.1463 | 1.1463 | 0.022 |
| 01/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 02/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 05/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 06/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 07/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 08/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 09/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 12/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 13/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 14/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 15/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 16/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 19/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 20/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 21/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 22/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 23/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 26/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 27/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 28/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 29/07/1999 | 1.1463 | 1.1463 | 1.1463 | |
| 30/07/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 02/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 03/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 04/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 05/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 06/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 09/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 10/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 11/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 12/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 13/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 16/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 17/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 18/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 19/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 20/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 23/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 24/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 25/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 26/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 27/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 30/08/1999 | 1.1443 | 1.1443 | 1.1443 | |
| 31/08/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 01/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 02/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 03/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 06/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 07/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 08/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 09/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 10/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 13/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 14/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 15/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 16/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 17/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 20/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 21/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 22/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 23/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 24/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 27/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 28/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 29/09/1999 | 1.1290 | 1.1290 | 1.1290 | |
| 30/09/1999 | 1.1071 | 1.1071 | 1.1071 | 0.0072 |
| 01/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 04/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 05/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 06/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 07/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 08/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 11/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 12/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 13/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 14/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 15/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 18/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 19/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 20/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 21/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 22/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 25/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 26/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 27/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 28/10/1999 | 1.1071 | 1.1071 | 1.1071 | |
| 29/10/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 01/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 02/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 03/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 04/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 05/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 08/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 09/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 10/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 11/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 12/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 15/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 16/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 17/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 18/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 19/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 22/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 23/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 24/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 25/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 26/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 29/11/1999 | 1.1037 | 1.1037 | 1.1037 | |
| 30/11/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 01/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 02/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 03/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 06/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 07/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 08/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 09/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 10/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 13/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 14/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 15/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 16/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 17/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 20/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 21/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 22/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 23/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 24/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 27/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 28/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 29/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 30/12/1999 | 1.1662 | 1.1662 | 1.1662 | |
| 31/12/1999 | 1.1752 | 1.1752 | 1.1752 | 0.0092 |
| 03/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 04/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 05/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 06/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 07/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 10/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 11/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 12/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 13/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 14/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 17/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 18/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 19/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 20/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 21/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 24/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 25/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 27/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 28/01/2000 | 1.1752 | 1.1752 | 1.1752 | |
| 31/01/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 01/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 02/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 03/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 04/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 07/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 08/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 09/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 10/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 11/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 14/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 15/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 16/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 17/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 18/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 21/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 22/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 23/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 24/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 25/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 28/02/2000 | 1.1346 | 1.1346 | 1.1346 | |
| 29/02/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 01/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 02/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 03/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 06/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 07/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 08/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 09/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 10/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 13/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 14/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 15/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 16/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 17/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 20/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 21/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 22/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 23/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 24/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 27/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 28/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 29/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 30/03/2000 | 1.1070 | 1.1070 | 1.1070 | |
| 31/03/2000 | 1.1044 | 1.1044 | 1.1044 | 0.0114 |
| 03/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 04/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 05/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 06/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 07/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 10/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 11/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 12/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 13/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 14/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 17/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 18/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 19/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 20/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 26/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 27/04/2000 | 1.1044 | 1.1044 | 1.1044 | |
| 28/04/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 01/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 02/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 03/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 04/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 05/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 08/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 09/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 10/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 11/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 12/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 15/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 16/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 17/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 18/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 19/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 22/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 23/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 24/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 25/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 26/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 29/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 30/05/2000 | 1.1339 | 1.1339 | 1.1339 | |
| 31/05/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 01/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 02/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 05/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 06/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 07/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 08/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 09/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 12/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 13/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 14/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 15/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 16/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 19/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 20/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 21/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 22/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 23/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 26/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 27/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 28/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 29/06/2000 | 1.1549 | 1.1549 | 1.1549 | |
| 30/06/2000 | 1.2046 | 1.2046 | 1.2046 | 0.0421 |
| 03/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 04/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 05/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 06/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 07/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 10/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 11/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 12/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 13/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 14/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 17/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 18/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 19/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 20/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 21/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 24/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 25/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 26/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 27/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 28/07/2000 | 1.2046 | 1.2046 | 1.2046 | |
| 31/07/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 01/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 02/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 03/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 04/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 07/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 08/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 09/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 10/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 11/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 14/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 15/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 16/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 17/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 18/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 21/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 22/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 23/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 24/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 25/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 28/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 29/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 30/08/2000 | 1.1997 | 1.1997 | 1.1997 | |
| 31/08/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 01/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 04/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 05/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 06/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 07/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 08/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 11/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 12/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 13/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 14/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 15/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 18/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 19/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 20/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 21/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 22/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 25/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 26/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 27/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 28/09/2000 | 1.2283 | 1.2283 | 1.2283 | |
| 29/09/2000 | 1.2216 | 1.2216 | 1.2216 | 0.0067 |
| 02/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 03/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 04/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 05/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 06/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 09/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 10/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 11/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 12/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 13/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 16/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 17/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 18/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 19/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 20/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 23/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 24/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 25/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 26/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 27/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 30/10/2000 | 1.2216 | 1.2216 | 1.2216 | |
| 31/10/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 01/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 02/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 03/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 06/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 07/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 08/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 09/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 10/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 13/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 14/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 15/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 16/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 17/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 20/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 21/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 22/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 23/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 24/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 27/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 28/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 29/11/2000 | 1.2412 | 1.2412 | 1.2412 | |
| 30/11/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 01/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 04/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 05/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 06/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 07/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 08/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 11/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 12/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 13/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 14/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 15/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 18/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 19/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 20/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 21/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 22/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 27/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 28/12/2000 | 1.2730 | 1.2730 | 1.2730 | |
| 29/12/2000 | 1.2531 | 1.2531 | 1.2531 | 0.0304 |
| 02/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 03/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 04/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 05/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 08/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 09/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 10/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 11/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 12/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 15/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 16/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 17/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 18/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 19/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 22/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 23/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 24/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 25/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 29/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 30/01/2001 | 1.2531 | 1.2531 | 1.2531 | |
| 31/01/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 01/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 02/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 05/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 06/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 07/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 08/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 09/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 12/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 13/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 14/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 15/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 16/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 19/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 20/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 21/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 22/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 23/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 26/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 27/02/2001 | 1.2729 | 1.2729 | 1.2729 | |
| 28/02/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 01/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 02/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 05/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 06/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 07/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 08/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 09/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 12/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 13/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 14/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 15/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 16/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 19/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 20/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 21/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 22/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 23/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 26/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 27/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 28/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 29/03/2001 | 1.2921 | 1.2921 | 1.2921 | |
| 30/03/2001 | 1.2576 | 1.2576 | 1.2576 | 0.0018 |
| 02/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 03/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 04/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 05/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 06/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 09/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 10/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 11/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 12/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 17/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 18/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 19/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 20/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 23/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 24/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 26/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 27/04/2001 | 1.2576 | 1.2576 | 1.2576 | |
| 30/04/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 01/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 02/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 03/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 04/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 07/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 08/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 09/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 10/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 11/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 14/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 15/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 16/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 17/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 18/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 21/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 22/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 23/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 24/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 25/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 28/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 29/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 30/05/2001 | 1.3256 | 1.3256 | 1.3256 | |
| 31/05/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 01/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 04/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 05/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 06/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 07/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 08/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 11/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 12/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 13/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 14/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 15/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 18/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 19/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 20/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 21/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 22/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 25/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 26/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 27/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 28/06/2001 | 1.3555 | 1.3555 | 1.3555 | |
| 29/06/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 02/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 03/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 04/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 05/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 06/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 09/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 10/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 11/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 12/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 13/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 16/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 17/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 18/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 19/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 20/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 23/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 24/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 25/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 26/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 27/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 30/07/2001 | 1.4153 | 1.4153 | 1.4153 | |
| 31/07/2001 | 1.2910 | 1.2910 | 1.2910 | 0.068 |
| 01/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 02/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 03/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 06/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 07/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 08/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 09/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 10/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 13/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 14/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 15/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 16/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 17/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 20/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 21/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 22/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 23/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 24/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 27/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 28/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 29/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 30/08/2001 | 1.2910 | 1.2910 | 1.2910 | |
| 31/08/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 03/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 04/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 05/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 06/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 07/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 10/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 11/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 12/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 13/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 14/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 17/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 18/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 19/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 20/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 21/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 24/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 25/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 26/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 27/09/2001 | 1.3043 | 1.3043 | 1.3043 | |
| 28/09/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 01/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 02/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 03/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 04/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 05/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 08/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 09/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 10/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 11/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 12/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 15/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 16/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 17/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 18/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 19/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 22/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 23/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 24/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 25/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 26/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 29/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 30/10/2001 | 1.2394 | 1.2394 | 1.2394 | |
| 31/10/2001 | 1.2955 | 1.2955 | 1.2955 | 0.01 |
| 01/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 02/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 05/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 06/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 07/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 08/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 09/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 12/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 13/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 14/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 15/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 16/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 19/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 20/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 21/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 22/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 23/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 26/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 27/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 28/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 29/11/2001 | 1.2955 | 1.2955 | 1.2955 | |
| 30/11/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 03/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 04/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 05/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 06/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 07/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 10/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 11/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 12/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 13/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 14/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 17/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 18/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 19/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 20/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 21/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 24/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 27/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 28/12/2001 | 1.3421 | 1.3421 | 1.3421 | |
| 31/12/2001 | 1.3673 | 1.3673 | 1.3673 | |
| 02/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 03/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 04/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 07/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 08/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 09/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 10/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 11/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 14/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 15/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 16/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 17/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 18/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 21/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 22/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 23/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 24/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 25/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 28/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 29/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 30/01/2002 | 1.3673 | 1.3673 | 1.3673 | |
| 31/01/2002 | 1.3864 | 1.3864 | 1.3864 | 0.0093 |
| 01/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 04/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 05/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 06/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 07/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 08/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 11/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 12/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 13/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 14/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 15/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 18/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 19/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 20/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 21/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 22/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 25/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 26/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 27/02/2002 | 1.3864 | 1.3864 | 1.3864 | |
| 28/02/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 01/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 04/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 05/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 06/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 07/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 08/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 11/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 12/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 13/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 14/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 15/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 18/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 19/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 20/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 21/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 22/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 25/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 26/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 27/03/2002 | 1.3859 | 1.3859 | 1.3859 | |
| 28/03/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 02/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 03/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 04/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 05/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 08/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 09/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 10/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 11/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 12/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 15/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 16/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 17/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 18/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 19/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 22/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 23/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 24/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 26/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 29/04/2002 | 1.3903 | 1.3903 | 1.3903 | |
| 30/04/2002 | 1.3530 | 1.3530 | 1.3530 | 0.0024 |
| 01/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 02/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 03/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 06/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 07/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 08/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 09/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 10/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 13/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 14/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 15/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 16/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 17/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 20/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 21/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 22/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 23/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 24/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 27/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 28/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 29/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 30/05/2002 | 1.3530 | 1.3530 | 1.3530 | |
| 31/05/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 03/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 04/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 05/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 06/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 07/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 10/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 11/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 12/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 13/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 14/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 17/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 18/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 19/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 20/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 21/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 24/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 25/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 26/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 27/06/2002 | 1.3699 | 1.3699 | 1.3699 | |
| 28/06/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 01/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 02/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 03/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 04/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 05/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 08/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 09/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 10/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 11/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 12/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 15/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 16/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 17/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 18/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 19/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 22/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 23/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 24/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 25/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 26/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 29/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 30/07/2002 | 1.3316 | 1.3316 | 1.3316 | |
| 31/07/2002 | 1.2612 | 1.2612 | 1.2612 | 0.0272 |
| 01/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 02/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 05/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 06/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 07/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 08/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 09/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 12/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 13/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 14/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 15/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 16/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 19/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 20/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 21/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 22/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 23/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 26/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 27/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 28/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 29/08/2002 | 1.2612 | 1.2612 | 1.2612 | |
| 30/08/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 02/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 03/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 04/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 05/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 06/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 09/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 10/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 11/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 12/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 13/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 16/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 17/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 18/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 19/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 20/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 23/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 24/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 25/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 26/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 27/09/2002 | 1.2815 | 1.2815 | 1.2815 | |
| 30/09/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 01/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 02/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 03/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 04/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 07/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 08/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 09/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 10/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 11/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 14/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 15/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 16/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 17/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 18/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 21/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 22/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 23/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 24/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 25/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 28/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 29/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 30/10/2002 | 1.2340 | 1.2340 | 1.2340 | |
| 31/10/2002 | 1.2622 | 1.2622 | 1.2622 | 0.0038 |
| 01/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 04/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 05/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 06/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 07/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 08/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 11/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 12/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 13/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 14/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 15/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 18/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 19/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 20/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 21/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 22/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 25/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 26/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 27/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 28/11/2002 | 1.2622 | 1.2622 | 1.2622 | |
| 29/11/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 02/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 03/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 04/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 05/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 06/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 09/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 10/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 11/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 12/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 13/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 16/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 17/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 18/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 19/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 20/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 23/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 24/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 27/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 30/12/2002 | 1.2694 | 1.2694 | 1.2694 | |
| 31/12/2002 | 1.2491 | 1.2491 | 1.2491 | |
| 02/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 03/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 06/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 07/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 08/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 09/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 10/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 13/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 14/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 15/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 16/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 17/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 20/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 21/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 22/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 23/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 24/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 27/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 28/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 29/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 30/01/2003 | 1.2491 | 1.2491 | 1.2491 | |
| 31/01/2003 | 1.2176 | 1.2176 | 1.2176 | 0.0043 |
| 03/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 04/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 05/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 06/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 07/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 10/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 11/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 12/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 13/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 14/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 17/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 18/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 19/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 20/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 21/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 24/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 25/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 26/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 27/02/2003 | 1.2176 | 1.2176 | 1.2176 | |
| 28/02/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 03/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 04/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 05/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 06/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 07/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 10/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 11/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 12/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 13/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 14/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 17/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 18/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 19/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 20/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 21/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 24/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 25/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 26/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 27/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 28/03/2003 | 1.1599 | 1.1599 | 1.1599 | |
| 31/03/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 01/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 02/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 03/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 04/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 07/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 08/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 09/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 10/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 11/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 14/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 15/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 16/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 17/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 22/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 23/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 24/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 28/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 29/04/2003 | 1.1966 | 1.1966 | 1.1966 | |
| 30/04/2003 | 1.2315 | 1.2315 | 1.2315 | 0.0139 |
| 01/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 02/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 05/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 06/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 07/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 08/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 09/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 12/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 13/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 14/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 15/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 16/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 19/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 20/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 21/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 22/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 23/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 26/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 27/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 28/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 29/05/2003 | 1.2315 | 1.2315 | 1.2315 | |
| 30/05/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 02/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 03/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 04/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 05/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 06/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 09/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 10/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 11/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 12/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 13/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 16/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 17/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 18/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 19/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 20/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 23/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 24/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 25/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 26/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 27/06/2003 | 1.2090 | 1.2090 | 1.2090 | |
| 30/06/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 01/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 02/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 03/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 04/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 07/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 08/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 09/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 10/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 11/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 14/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 15/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 16/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 17/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 18/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 21/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 22/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 23/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 24/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 25/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 28/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 29/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 30/07/2003 | 1.2215 | 1.2215 | 1.2215 | |
| 31/07/2003 | 1.2456 | 1.2456 | 1.2456 | 0.0207 |
| 01/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 04/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 05/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 06/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 07/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 08/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 11/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 12/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 13/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 14/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 15/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 18/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 19/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 20/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 21/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 22/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 25/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 26/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 27/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 28/08/2003 | 1.2456 | 1.2456 | 1.2456 | |
| 29/08/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 01/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 02/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 03/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 04/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 05/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 08/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 09/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 10/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 11/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 12/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 15/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 16/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 17/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 18/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 19/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 22/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 23/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 24/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 25/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 26/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 29/09/2003 | 1.2918 | 1.2918 | 1.2918 | |
| 30/09/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 01/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 02/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 03/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 06/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 07/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 08/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 09/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 10/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 13/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 14/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 15/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 16/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 17/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 20/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 21/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 22/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 23/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 24/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 27/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 28/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 29/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 30/10/2003 | 1.2896 | 1.2896 | 1.2896 | |
| 31/10/2003 | 1.3299 | 1.3299 | 1.3299 | 0.0085 |
| 03/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 04/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 05/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 06/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 07/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 10/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 11/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 12/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 13/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 14/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 17/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 18/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 19/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 20/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 21/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 24/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 25/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 26/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 27/11/2003 | 1.3299 | 1.3299 | 1.3299 | |
| 28/11/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 01/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 02/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 03/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 04/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 05/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 08/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 09/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 10/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 11/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 12/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 15/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 16/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 17/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 18/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 19/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 22/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 23/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 24/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 29/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 30/12/2003 | 1.3038 | 1.3038 | 1.3038 | |
| 31/12/2003 | 1.3530 | 1.3530 | 1.3530 | |
| 02/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 05/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 06/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 07/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 08/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 09/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 12/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 13/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 14/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 15/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 16/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 19/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 20/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 21/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 22/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 23/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 27/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 28/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 29/01/2004 | 1.3530 | 1.3530 | 1.3530 | |
| 30/01/2004 | 1.3214 | 1.3214 | 1.3214 | 0.0134 |
| 02/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 03/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 04/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 05/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 06/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 09/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 10/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 11/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 12/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 13/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 16/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 17/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 18/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 19/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 20/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 23/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 24/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 25/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 26/02/2004 | 1.3214 | 1.3214 | 1.3214 | |
| 27/02/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 01/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 02/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 03/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 04/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 05/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 08/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 09/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 10/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 11/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 12/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 15/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 16/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 17/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 18/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 19/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 22/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 23/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 24/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 25/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 26/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 29/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 30/03/2004 | 1.3487 | 1.3487 | 1.3487 | |
| 31/03/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 01/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 02/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 05/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 06/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 07/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 08/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 13/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 14/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 15/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 16/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 19/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 20/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 21/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 22/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 23/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 26/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 27/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 28/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 29/04/2004 | 1.3803 | 1.3803 | 1.3803 | |
| 30/04/2004 | 1.3738 | 1.3738 | 1.3738 | 0.0078 |
| 03/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 04/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 05/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 06/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 07/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 10/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 11/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 12/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 13/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 14/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 17/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 18/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 19/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 20/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 21/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 24/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 25/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 26/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 27/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 28/05/2004 | 1.3738 | 1.3738 | 1.3738 | |
| 31/05/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 01/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 02/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 03/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 04/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 07/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 08/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 09/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 10/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 11/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 14/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 15/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 16/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 17/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 18/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 21/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 22/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 23/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 24/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 25/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 28/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 29/06/2004 | 1.3910 | 1.3910 | 1.3910 | |
| 30/06/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 01/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 02/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 05/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 06/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 07/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 08/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 09/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 12/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 13/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 14/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 15/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 16/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 19/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 20/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 21/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 22/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 23/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 26/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 27/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 28/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 29/07/2004 | 1.4318 | 1.4318 | 1.4318 | |
| 30/07/2004 | 1.3659 | 1.3659 | 1.3659 | 0.0628 |
| 02/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 03/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 04/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 05/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 06/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 09/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 10/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 11/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 12/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 13/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 16/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 17/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 18/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 19/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 20/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 23/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 24/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 25/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 26/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 27/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 30/08/2004 | 1.3659 | 1.3659 | 1.3659 | |
| 31/08/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 01/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 02/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 03/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 06/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 07/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 08/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 09/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 10/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 13/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 14/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 15/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 16/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 17/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 20/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 21/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 22/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 23/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 24/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 27/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 28/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 29/09/2004 | 1.3864 | 1.3864 | 1.3864 | |
| 30/09/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 01/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 04/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 05/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 06/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 07/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 08/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 11/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 12/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 13/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 14/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 15/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 18/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 19/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 20/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 21/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 22/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 25/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 26/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 27/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 28/10/2004 | 1.4225 | 1.4225 | 1.4225 | |
| 29/10/2004 | 1.4555 | 1.4555 | 1.4555 | 0.0093 |
| 01/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 02/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 03/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 04/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 05/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 08/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 09/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 10/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 11/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 12/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 15/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 16/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 17/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 18/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 19/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 22/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 23/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 24/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 25/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 26/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 29/11/2004 | 1.4555 | 1.4555 | 1.4555 | |
| 30/11/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 01/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 02/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 03/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 06/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 07/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 08/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 09/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 10/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 13/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 14/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 15/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 16/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 17/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 20/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 21/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 22/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 23/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 24/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 27/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 28/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 29/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 30/12/2004 | 1.5084 | 1.5084 | 1.5084 | |
| 31/12/2004 | 1.5415 | 1.5415 | 1.5415 | |
| 03/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 04/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 05/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 06/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 07/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 10/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 11/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 12/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 13/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 14/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 17/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 18/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 19/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 20/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 21/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 24/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 25/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 27/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 28/01/2005 | 1.5415 | 1.5415 | 1.5415 | |
| 31/01/2005 | 1.5427 | 1.5427 | 1.5427 | 0.0192 |
| 01/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 02/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 03/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 04/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 07/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 08/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 09/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 10/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 11/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 14/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 15/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 16/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 17/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 18/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 21/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 22/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 23/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 24/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 25/02/2005 | 1.5427 | 1.5427 | 1.5427 | |
| 28/02/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 01/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 02/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 03/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 04/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 07/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 08/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 09/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 10/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 11/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 14/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 15/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 16/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 17/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 18/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 21/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 22/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 23/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 24/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 29/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 30/03/2005 | 1.5753 | 1.5753 | 1.5753 | |
| 31/03/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 01/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 04/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 05/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 06/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 07/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 08/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 11/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 12/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 13/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 14/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 15/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 18/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 19/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 20/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 21/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 22/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 26/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 27/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 28/04/2005 | 1.5579 | 1.5579 | 1.5579 | |
| 29/04/2005 | 1.5048 | 1.5048 | 1.5048 | 0.0106 |
| 02/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 03/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 04/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 05/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 06/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 09/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 10/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 11/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 12/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 13/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 16/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 17/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 18/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 19/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 20/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 23/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 24/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 25/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 26/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 27/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 30/05/2005 | 1.5048 | 1.5048 | 1.5048 | |
| 31/05/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 01/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 02/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 03/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 06/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 07/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 08/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 09/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 10/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 13/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 14/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 15/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 16/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 17/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 20/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 21/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 22/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 23/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 24/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 27/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 28/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 29/06/2005 | 1.5576 | 1.5576 | 1.5576 | |
| 30/06/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 01/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 04/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 05/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 06/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 07/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 08/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 11/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 12/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 13/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 14/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 15/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 18/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 19/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 20/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 21/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 22/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 25/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 26/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 27/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 28/07/2005 | 1.6102 | 1.6102 | 1.6102 | |
| 29/07/2005 | 1.4815 | 1.4815 | 1.4815 | 0.1482 |
| 01/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 02/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 03/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 04/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 05/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 08/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 09/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 10/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 11/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 12/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 15/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 16/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 17/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 18/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 19/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 22/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 23/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 24/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 25/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 26/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 29/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 30/08/2005 | 1.4815 | 1.4815 | 1.4815 | |
| 31/08/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 01/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 02/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 05/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 06/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 07/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 08/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 09/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 12/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 13/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 14/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 15/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 16/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 19/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 20/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 21/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 22/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 23/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 26/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 27/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 28/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 29/09/2005 | 1.5017 | 1.5017 | 1.5017 | |
| 30/09/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 03/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 04/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 05/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 06/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 07/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 10/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 11/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 12/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 13/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 14/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 17/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 18/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 19/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 20/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 21/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 24/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 25/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 26/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 27/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 28/10/2005 | 1.5656 | 1.5656 | 1.5656 | |
| 31/10/2005 | 1.5016 | 1.5016 | 1.5016 | 0.0165 |
| 01/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 02/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 03/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 04/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 07/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 08/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 09/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 10/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 11/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 14/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 15/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 16/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 17/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 18/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 21/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 22/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 23/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 24/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 25/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 28/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 29/11/2005 | 1.5016 | 1.5016 | 1.5016 | |
| 30/11/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 01/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 02/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 05/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 06/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 07/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 08/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 09/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 12/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 13/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 14/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 15/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 16/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 19/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 20/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 21/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 22/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 23/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 27/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 28/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 29/12/2005 | 1.5555 | 1.5555 | 1.5555 | |
| 30/12/2005 | 1.6006 | 1.6006 | 1.6006 | |
| 02/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 03/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 04/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 05/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 06/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 09/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 10/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 11/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 12/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 13/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 16/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 17/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 18/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 19/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 20/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 23/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 24/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 25/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 27/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 30/01/2006 | 1.6006 | 1.6006 | 1.6006 | |
| 31/01/2006 | 1.6215 | 1.6215 | 1.6215 | 0.0174 |
| 01/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 02/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 03/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 06/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 07/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 08/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 09/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 10/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 13/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 14/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 15/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 16/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 17/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 20/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 21/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 22/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 23/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 24/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 27/02/2006 | 1.6215 | 1.6215 | 1.6215 | |
| 28/02/2006 | 1.6286 | 1.6286 | 1.6286 | |
| 01/03/2006 | 1.6286 | 1.6286 | 1.6286 | |
| 02/03/2006 | 1.6286 | 1.6286 | 1.6286 | |