We offer multi-asset solutions for clients looking for portfolio diversification
Home » Multi Asset
Multi-asset
We offer Multi-Asset solutions for clients looking for portfolio diversification. This includes both tailored diversified portfolios to meet our clients’ specific needs as well as a pooled investment vehicle.
We achieve diversified exposure for clients by investing in a selection of growth and defensive asset classes. We understand the importance of asset allocation in driving returns and we aim to add value from both asset allocation and security selection.
Within our Multi-Asset offering, our experienced team of investment professionals manage Australian, Asia ex-Japan and global listed infrastructure equities, REITs, fixed income securities and cash. For our international equities exposure, we select asset managers who are regional specialists with complementary investment styles and philosophies to our own.
Our Multi-Asset capability leverages the experience of our investment teams and is supported by our Asset Allocation committee. This highly experienced committee includes asset class specialists as well as an external macroeconomics expert.

Our investment philosophy
We are value investors
We believe that the price and value of a company are often not the same and deviate over time. ‘Price is what you pay, value is what you get’ best summarises this difference. Greed and fear in markets can drive a wedge between these concepts at the stock level and we seek to take advantage of this behavioural phenomenon by being patient and disciplined. We will only invest in a stock where we assess the discount to intrinsic value is sufficiently attractive.
We are bottom-up stock pickers
At the heart of our value-based investment philosophy is our approach to stock selection, driven by in-depth analysis from our expert team of investment professionals. We use our bottom-up research process to maximise the opportunities to deliver income and long-term capital growth to our investors.
We are often contrarian
In order to beat the market, one must do something different from conventional wisdom. With share prices representing the market consensus, we will often take a contrarian position and invest in companies that we believe are undervalued and will generate the strongest returns for our clients.
In regularly looking at the unloved or unpopular segments of the market, we find there is often a narrative attached as to why these stocks are out of favour. Only by researching these companies on a bottom-up basis (in conjunction with what prevailing valuations imply) can one determine whether the narrative is correct or indeed an opportunity exists.
We invest for the long-term
A key ‘ingredient’ underlying value investing is time. We believe that price and value can diverge by a wide margin over the short-term, whilst over the long-term, they are far more likely to converge. What drives this process? Some like to point to catalysts however in our experience it is more likely than not the passing of time as the ‘darling’ stocks fail to live up to expectations while the ‘value’ parts of the market deliver better results than their share prices were implying.
The holding period for stocks in the portfolio is expected to average around four years.
Our investment approach

Our Multi-Asset capability utilises a traditional multi-asset investment approach. We construct our Strategic Asset Allocation (SAA) benchmark using a traditional mean-variance optimisation process, maintaining a long-term approach to SAA.
Asset class specialists and our external Macroeconomics consultant attend Asset Allocation meetings, chaired by our Chief Investment Officer, to review and assess the relative value of each asset class based on a four-year outlook. The outcome of these meetings is our Tactical Asset Allocation (TAA).
We perform the stock selection in all asset classes except international equities. International equities is allocated on a regional basis. We leverage the investment expertise of our Asia ex-Japan team and then select regional equity specialists with complementary investment styles and philosophies to our own.
The portfolio is constructed within a disciplined risk management framework. The outcome is a portfolio that is diversified across asset classes with the aim to deliver income and long-term capital growth for our clients.
Portfolio Managers
A team of experienced and dedicated investment professionals.

Dougal joined Maple-Brown Abbott in 2001 as an equity analyst. He is currently a portfolio manager and equities analyst. Dougal was an Executive Director from July 2009 to October 2018. Dougal’s responsibilities include equity analysis and portfolio management, including managing a large number of institutional and retail accounts. He attended the Advanced Management Program at Harvard Business School in 2014. Prior to joining Maple-Brown Abbott Dougal worked in a national law firm and at an international investment bank.
Board and committee membership:
Asset Allocation Committee
Dougal

Garth joined Maple-Brown Abbott in 1997. He was appointed as Managing Director and Chief Investment Officer in July 2009, a position he held for over ten years until October 2019 when he stepped down from the Managing Director role. Garth continues in his role as the Chief Investment Officer and his responsibilities include equities analysis and portfolio management. He was an executive director from July 1999 to March 2020. Before joining Maple-Brown Abbott Garth was Director and Portfolio Manager at Allan Gray Ltd (South Africa).
Board and committee membership:
Asset Allocation Committee
Garth

Kateryna joined Maple-Brown Abbott in July 2019 as an Investment Analyst and is a Portfolio Manager in the Australian Value Equities team. Kateryna is responsible for the REITs sector as well as some small cap coverage. Before joining Maple-Brown Abbott, Kateryna worked as a sell-side equities research analyst with Credit Suisse, covering the insurance and diversified financials sectors before leading the Australian Real Estate equities research team. Kateryna also has experience covering small cap stocks through her previous roles at Shaw & Partners and Baillieu Holst.
Board & committee membership:
Asset Allocation Committee
Kateryna

Jon joined Maple-Brown Abbott in November 2006 as an Asian equities dealer before becoming an Investment Analyst. He is a Portfolio Manager in the Australian Value Equities team. Jon is responsible for the resources, telecommunication, engineering and construction sectors. Before joining Maple-Brown Abbott, Jon worked at State Street for six years, starting as a quantitative analyst in the transition management team and then working in a trading role, which culminated in the position of Senior Trader.
Jon

Christopher

Peter joined Maple-Brown Abbott in April 2006 as an Investment Analyst and is a Portfolio Manager in the Australian Value Equities team. Peter is responsible for the diversified financials and healthcare sectors and also manages the fixed income asset class. Before joining Maple-Brown Abbott, Peter worked as a Corporate Finance Analyst for IBM Australia.
Board & committee membership:
Asset Allocation Committee
Peter

Raymond joined Maple-Brown Abbott in January 2005 as an Investment Analyst and is a Portfolio Manager in the Australian Value Equities team. Raymond is responsible for the building materials, chemicals, packaging, gaming, transport and media sectors. Before joining Maple-Brown Abbott, he worked as a Strategy and Business Architecture Consultant at Accenture Australia.
Raymond
Maple-Brown Abbott Diversified Investment Trust
The Fund provides exposure to a diversified portfolio of growth and defensive assets with the potential to provide long-term capital growth and income and is actively managed.
The Fund is invested in growth assets including Australian equities, international equities and REITs, and defensive assets including fixed interest, alternative assets and cash. The expertise and track record of our investment teams across asset classes may be complemented by specialist external managers.
The strategic asset allocation and ongoing tactical asset allocation are reviewed and monitored by the Asset Allocation Committee made up of senior investment team members with macroeconomic input. The portfolio is constructed within a disciplined risk management framework, which is overseen by the portfolio manager.
Investment objective
The Fund aims to outperform the Morningstar Australia Fund Multisector Growth category average, after fees, over a four-year period.
Fund facts | |
Inception date 31/05/1988 |
Distribution frequency Quarterly |
Benchmark Morningstar Australia Fund Multisector Growth Category average |
Minimum initial application $ 20,000 |
APIR code MPL0001AU |
Management fees and costs %*^ 1.06 |
Pricing frequency & cut-off Daily/2pm Sydney time on a Business Day |
Buy/Sell spread %^ 0.16/0.16 |
*Management fees and costs for the Fund are made up of the management fee, indirect costs (if any) and estimated recoverable expenses.
^Additional fees and costs may also apply in relation to an investment in the Fund. For a full description of the fees and costs refer to the Product Disclosure Statement and Additional Information Booklet for the Fund.
Portfolio Manager
A team of experienced and dedicated investment professionals.

Dougal joined Maple-Brown Abbott in 2001 as an equity analyst. He is currently a portfolio manager and equities analyst. Dougal was an Executive Director from July 2009 to October 2018. Dougal’s responsibilities include equity analysis and portfolio management, including managing a large number of institutional and retail accounts. He attended the Advanced Management Program at Harvard Business School in 2014. Prior to joining Maple-Brown Abbott Dougal worked in a national law firm and at an international investment bank.
Board and committee membership:
Asset Allocation Committee
Dougal
Fund performance^
as at 31/03/2025
blank | 1 mth % | 3 mths % | Calendar year to date | 1 yr % p.a. | 2 year p.a. | 3 yrs % p.a. | 4 yrs % p.a. | 5 yrs % p.a. | 10 year p.a. | Since inception % p.a.* | asdate |
---|---|---|---|---|---|---|---|---|---|---|---|
Fund | -0.5 | 2.8 | 2.80 | 7.7 | 6.6 | 7.1 | 10.4 | 5.60 | 8.7 | 31/03/2025 | |
Benchmark | -2.4 | -1.1 | -1.10 | 4.8 | 5.3 | 5.6 | 8.7 | 5.40 | 7.3 | 31/03/2025 | |
Difference | 1.9 | 3.9 | 3.90 | 2.9 | 1.3 | 1.5 | 1.7 | 0.10 | 1.4 | 31/03/2025 |
^Past performance is not a reliable indicator of future performance. No warranty can be given for future performance. Returns are volatile and may fluctuate quickly and significantly. Past performance is based on the movement in net asset value per unit plus distributions and is before tax and after all fees and charges. Imputation and foreign tax credits are not included in the performance figures. The Benchmark to 31 May 2008 is the Standard & Poor’s Multisector 80 Wholesale Index and from 1 June 2008 is the Morningstar Australia Fund Multisector Growth category average. Source: Maple-Brown Abbott and Morningstar **
* Inception date is 31 May 1988.
** © 2017 Morningstar, Inc. All rights reserved. Neither Morningstar, its affiliates, nor the content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice or ‘class service’ have been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Ltd, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. Refer to our Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf. You should consider the advice in light of these matters and if applicable, the relevant Product Disclosure Statement before making any decision to invest. Our publications, ratings and products should be viewed as an additional investment resource, not as your sole source of information. Past performance does not necessarily indicate a financial product’s future performance. To obtain advice tailored to your situation, contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Ltd ACN 004 523 782 (“ASXO”).
Unit price
Date | Application price | Net asset value | Redemption price | diatribution |
---|---|---|---|---|
01/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
02/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
03/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
06/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
07/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
08/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
09/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
10/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
13/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
14/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
15/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
16/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
17/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
20/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
21/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
22/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
23/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
24/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
27/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
28/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
29/06/1988 | 1.0100 | 1.0000 | 0.9900 | |
30/06/1988 | 1.0100 | 1.0024 | 1.0000 | 0.008 |
01/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
04/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
05/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
06/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
07/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
08/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
11/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
12/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
13/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
14/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
15/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
18/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
19/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
20/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
21/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
22/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
25/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
26/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
27/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
28/07/1988 | 1.0100 | 1.0024 | 1.0000 | |
29/07/1988 | 1.0100 | 1.0078 | 1.0000 | |
01/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
02/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
03/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
04/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
05/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
08/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
09/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
10/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
11/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
12/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
15/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
16/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
17/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
18/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
19/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
22/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
23/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
24/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
25/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
26/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
29/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
30/08/1988 | 1.0100 | 1.0078 | 1.0000 | |
31/08/1988 | 1.0200 | 1.0137 | 1.0100 | |
01/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
02/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
05/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
06/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
07/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
08/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
09/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
12/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
13/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
14/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
15/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
16/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
19/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
20/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
21/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
22/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
23/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
26/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
27/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
28/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
29/09/1988 | 1.0200 | 1.0137 | 1.0100 | |
30/09/1988 | 1.0300 | 1.0150 | 1.0000 | 0.025 |
03/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
04/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
05/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
06/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
07/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
10/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
11/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
12/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
13/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
14/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
17/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
18/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
19/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
20/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
21/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
24/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
25/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
26/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
27/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
28/10/1988 | 1.0300 | 1.0150 | 1.0000 | |
31/10/1988 | 1.0300 | 1.0201 | 1.0100 | |
01/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
02/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
03/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
04/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
07/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
08/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
09/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
10/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
11/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
14/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
15/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
16/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
17/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
18/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
21/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
22/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
23/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
24/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
25/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
28/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
29/11/1988 | 1.0300 | 1.0201 | 1.0100 | |
30/11/1988 | 1.0200 | 1.0115 | 1.0000 | |
01/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
02/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
05/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
06/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
07/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
08/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
09/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
12/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
13/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
14/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
15/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
16/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
19/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
20/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
21/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
22/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
23/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
27/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
28/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
29/12/1988 | 1.0200 | 1.0115 | 1.0000 | |
30/12/1988 | 1.0100 | 0.9929 | 0.9800 | 0.029 |
02/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
03/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
04/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
05/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
06/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
09/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
10/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
11/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
12/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
13/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
16/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
17/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
18/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
19/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
20/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
23/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
24/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
25/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
27/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
30/01/1989 | 1.0100 | 0.9929 | 0.9800 | |
31/01/1989 | 1.0300 | 1.0223 | 1.0100 | |
01/02/1989 | 1.0300 | 1.0223 | 1.0100 | |
02/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
03/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
06/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
07/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
08/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
09/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
10/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
13/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
14/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
15/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
16/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
17/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
20/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
21/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
22/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
23/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
24/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
27/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
28/02/1989 | 1.0200 | 1.0015 | 0.9900 | |
01/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
02/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
03/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
06/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
07/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
08/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
09/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
10/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
13/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
14/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
15/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
16/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
17/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
20/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
21/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
22/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
23/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
28/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
29/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
30/03/1989 | 1.0200 | 1.0015 | 0.9900 | |
31/03/1989 | 1.0400 | 1.0069 | 1.0010 | 0.023 |
03/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
04/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
05/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
06/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
07/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
10/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
11/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
12/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
13/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
14/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
17/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
18/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
19/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
20/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
21/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
24/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
26/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
27/04/1989 | 1.0400 | 1.0069 | 1.0010 | |
28/04/1989 | 1.0400 | 1.0207 | 1.0010 | |
01/05/1989 | 1.0300 | 1.0207 | 1.0100 | |
02/05/1989 | 1.0300 | 1.0207 | 1.0100 | |
03/05/1989 | 1.0300 | 1.0207 | 1.0100 | |
04/05/1989 | 1.0300 | 1.0207 | 1.0100 | |
05/05/1989 | 1.0300 | 1.0207 | 1.0100 | |
08/05/1989 | 1.0300 | 1.0207 | 1.0100 | |
09/05/1989 | 1.0300 | 1.0207 | 1.0100 | |
10/05/1989 | 1.0300 | 1.0207 | 1.0100 | |
11/05/1989 | 1.0300 | 1.0207 | 1.0100 | |
12/05/1989 | 1.0200 | 1.0020 | 0.9900 | |
15/05/1989 | 1.0200 | 1.0020 | 0.9900 | |
16/05/1989 | 1.0200 | 1.0020 | 0.9900 | |
17/05/1989 | 1.0200 | 1.0020 | 0.9900 | |
18/05/1989 | 1.0200 | 1.0020 | 0.9900 | |
19/05/1989 | 1.0200 | 1.0020 | 0.9900 | |
22/05/1989 | 1.0200 | 1.0020 | 0.9900 | |
23/05/1989 | 1.0200 | 1.0020 | 0.9900 | |
24/05/1989 | 1.0200 | 1.0020 | 0.9900 | |
25/05/1989 | 1.0200 | 1.0020 | 0.9900 | |
26/05/1989 | 1.0200 | 1.0020 | 0.9900 | |
29/05/1989 | 1.0200 | 1.0020 | 0.9900 | |
30/05/1989 | 1.0200 | 1.0020 | 0.9900 | |
31/05/1989 | 1.0200 | 1.0020 | 0.9900 | |
01/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
02/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
05/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
06/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
07/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
08/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
09/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
12/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
13/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
14/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
15/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
16/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
19/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
20/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
21/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
22/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
23/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
26/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
27/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
28/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
29/06/1989 | 1.0200 | 1.0020 | 0.9900 | |
30/06/1989 | 1.0100 | 1.0025 | 0.9900 | 0.047 |
03/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
04/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
05/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
06/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
07/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
10/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
11/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
12/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
13/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
14/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
17/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
18/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
19/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
20/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
21/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
24/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
25/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
26/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
27/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
28/07/1989 | 1.0100 | 1.0025 | 0.9900 | |
31/07/1989 | 1.0300 | 1.0237 | 1.0200 | |
01/08/1989 | 1.0300 | 1.0237 | 1.0200 | |
02/08/1989 | 1.0300 | 1.0237 | 1.0200 | |
03/08/1989 | 1.0300 | 1.0237 | 1.0200 | |
04/08/1989 | 1.0300 | 1.0237 | 1.0200 | |
07/08/1989 | 1.0300 | 1.0237 | 1.0200 | |
08/08/1989 | 1.0300 | 1.0237 | 1.0200 | |
09/08/1989 | 1.0300 | 1.0237 | 1.0200 | |
10/08/1989 | 1.0300 | 1.0237 | 1.0200 | |
11/08/1989 | 1.0300 | 1.0237 | 1.0200 | |
14/08/1989 | 1.0300 | 1.0237 | 1.0200 | |
15/08/1989 | 1.0300 | 1.0237 | 1.0200 | |
16/08/1989 | 1.0300 | 1.0237 | 1.0200 | |
17/08/1989 | 1.0300 | 1.0237 | 1.0200 | |
18/08/1989 | 1.0400 | 1.0265 | 1.0100 | |
21/08/1989 | 1.0400 | 1.0265 | 1.0100 | |
22/08/1989 | 1.0400 | 1.0265 | 1.0100 | |
23/08/1989 | 1.0400 | 1.0265 | 1.0100 | |
24/08/1989 | 1.0400 | 1.0265 | 1.0100 | |
25/08/1989 | 1.0400 | 1.0265 | 1.0100 | |
28/08/1989 | 1.0400 | 1.0265 | 1.0100 | |
29/08/1989 | 1.0400 | 1.0265 | 1.0100 | |
30/08/1989 | 1.0400 | 1.0265 | 1.0100 | |
31/08/1989 | 1.0400 | 1.0265 | 1.0100 | |
01/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
04/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
05/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
06/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
07/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
08/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
11/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
12/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
13/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
14/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
15/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
18/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
19/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
20/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
21/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
22/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
25/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
26/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
27/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
28/09/1989 | 1.0400 | 1.0265 | 1.0100 | |
29/09/1989 | 1.0500 | 1.0384 | 1.0200 | 0.018 |
02/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
03/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
04/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
05/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
06/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
09/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
10/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
11/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
12/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
13/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
16/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
17/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
18/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
19/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
20/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
23/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
24/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
25/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
26/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
27/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
30/10/1989 | 1.0500 | 1.0384 | 1.0200 | |
31/10/1989 | 1.0400 | 1.0351 | 1.0300 | |
01/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
02/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
03/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
06/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
07/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
08/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
09/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
10/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
13/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
14/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
15/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
16/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
17/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
20/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
21/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
22/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
23/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
24/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
27/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
28/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
29/11/1989 | 1.0400 | 1.0351 | 1.0300 | |
30/11/1989 | 1.0500 | 1.0330 | 1.0200 | |
01/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
04/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
05/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
06/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
07/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
08/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
11/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
12/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
13/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
14/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
15/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
18/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
19/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
20/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
21/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
22/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
27/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
28/12/1989 | 1.0500 | 1.0330 | 1.0200 | |
29/12/1989 | 1.0400 | 1.0212 | 1.0100 | 0.030 |
02/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
03/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
04/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
05/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
08/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
09/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
10/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
11/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
12/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
15/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
16/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
17/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
18/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
19/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
22/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
23/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
24/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
25/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
29/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
30/01/1990 | 1.0400 | 1.0212 | 1.0100 | |
31/01/1990 | 1.0400 | 1.0307 | 1.0200 | |
01/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
02/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
05/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
06/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
07/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
08/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
09/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
12/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
13/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
14/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
15/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
16/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
19/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
20/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
21/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
22/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
23/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
26/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
27/02/1990 | 1.0400 | 1.0307 | 1.0200 | |
28/02/1990 | 1.0300 | 1.0228 | 1.0200 | |
01/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
02/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
05/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
06/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
07/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
08/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
09/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
12/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
13/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
14/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
15/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
16/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
19/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
20/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
21/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
22/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
23/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
26/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
27/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
28/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
29/03/1990 | 1.0300 | 1.0228 | 1.0200 | |
30/03/1990 | 1.0200 | 1.0065 | 1.0000 | 0.020 |
02/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
03/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
04/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
05/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
06/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
09/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
10/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
11/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
12/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
17/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
18/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
19/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
20/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
23/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
24/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
26/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
27/04/1990 | 1.0200 | 1.0065 | 1.0000 | |
30/04/1990 | 1.0100 | 1.0037 | 0.9900 | |
01/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
02/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
03/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
04/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
07/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
08/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
09/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
10/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
11/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
14/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
15/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
16/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
17/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
18/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
21/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
22/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
23/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
24/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
25/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
28/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
29/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
30/05/1990 | 1.0100 | 1.0037 | 0.9900 | |
31/05/1990 | 1.0400 | 1.0293 | 1.0200 | |
01/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
04/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
05/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
06/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
07/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
08/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
11/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
12/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
13/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
14/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
15/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
18/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
19/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
20/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
21/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
22/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
25/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
26/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
27/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
28/06/1990 | 1.0400 | 1.0293 | 1.0200 | |
29/06/1990 | 1.0200 | 1.0118 | 1.0000 | 0.035 |
02/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
03/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
04/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
05/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
06/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
09/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
10/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
11/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
12/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
13/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
16/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
17/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
18/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
19/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
20/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
23/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
24/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
25/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
26/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
27/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
30/07/1990 | 1.0200 | 1.0118 | 1.0000 | |
31/07/1990 | 1.0500 | 1.0430 | 1.0300 | |
01/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
02/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
03/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
06/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
07/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
08/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
09/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
10/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
13/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
14/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
15/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
16/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
17/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
20/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
21/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
22/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
23/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
24/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
27/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
28/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
29/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
30/08/1990 | 1.0500 | 1.0430 | 1.0300 | |
31/08/1990 | 1.0300 | 1.0193 | 1.0100 | |
03/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
04/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
05/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
06/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
07/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
10/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
11/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
12/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
13/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
14/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
17/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
18/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
19/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
20/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
21/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
24/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
25/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
26/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
27/09/1990 | 1.0300 | 1.0193 | 1.0100 | |
28/09/1990 | 0.9800 | 0.9747 | 0.9700 | 0.019 |
01/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
02/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
03/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
04/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
05/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
08/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
09/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
10/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
11/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
12/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
15/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
16/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
17/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
18/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
19/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
22/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
23/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
24/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
25/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
26/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
29/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
30/10/1990 | 0.9800 | 0.9747 | 0.9700 | |
31/10/1990 | 0.9700 | 0.9625 | 0.9500 | |
01/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
02/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
05/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
06/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
07/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
08/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
09/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
12/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
13/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
14/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
15/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
16/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
19/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
20/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
21/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
22/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
23/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
26/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
27/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
28/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
29/11/1990 | 0.9700 | 0.9625 | 0.9500 | |
30/11/1990 | 0.9900 | 0.9840 | 0.9700 | |
03/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
04/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
05/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
06/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
07/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
10/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
11/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
12/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
13/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
14/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
17/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
18/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
19/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
20/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
21/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
24/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
27/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
28/12/1990 | 0.9900 | 0.9840 | 0.9700 | |
31/12/1990 | 0.9600 | 0.9480 | 0.9400 | 0.028 |
02/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
03/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
04/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
07/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
08/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
09/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
10/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
11/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
14/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
15/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
16/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
17/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
18/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
21/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
22/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
23/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
24/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
25/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
28/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
29/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
30/01/1991 | 0.9600 | 0.9480 | 0.9400 | |
31/01/1991 | 1.0000 | 0.9914 | 0.9800 | |
01/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
04/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
05/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
06/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
07/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
08/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
11/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
12/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
13/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
14/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
15/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
18/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
19/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
20/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
21/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
22/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
25/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
26/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
27/02/1991 | 1.0000 | 0.9914 | 0.9800 | |
28/02/1991 | 1.0400 | 1.0281 | 1.0200 | |
01/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
04/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
05/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
06/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
07/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
08/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
11/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
12/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
13/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
14/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
15/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
18/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
19/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
20/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
21/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
22/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
25/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
26/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
27/03/1991 | 1.0400 | 1.0281 | 1.0200 | |
28/03/1991 | 1.0500 | 1.0367 | 1.0300 | 0.016 |
02/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
03/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
04/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
05/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
08/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
09/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
10/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
11/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
12/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
15/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
16/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
17/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
18/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
19/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
22/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
23/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
24/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
26/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
29/04/1991 | 1.0500 | 1.0367 | 1.0300 | |
30/04/1991 | 1.0900 | 1.0829 | 1.0700 | |
01/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
02/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
03/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
06/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
07/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
08/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
09/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
10/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
13/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
14/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
15/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
16/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
17/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
20/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
21/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
22/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
23/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
24/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
27/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
28/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
29/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
30/05/1991 | 1.0900 | 1.0829 | 1.0700 | |
31/05/1991 | 1.1000 | 1.0872 | 1.0800 | |
03/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
04/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
05/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
06/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
07/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
10/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
11/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
12/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
13/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
14/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
17/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
18/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
19/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
20/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
21/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
24/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
25/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
26/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
27/06/1991 | 1.1000 | 1.0872 | 1.0800 | |
28/06/1991 | 1.0800 | 1.0703 | 1.0600 | 0.014 |
01/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
02/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
03/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
04/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
05/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
08/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
09/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
10/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
11/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
12/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
15/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
16/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
17/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
18/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
19/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
22/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
23/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
24/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
25/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
26/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
29/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
30/07/1991 | 1.0800 | 1.0703 | 1.0600 | |
31/07/1991 | 1.1200 | 1.1111 | 1.1000 | |
01/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
02/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
05/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
06/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
07/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
08/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
09/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
12/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
13/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
14/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
15/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
16/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
19/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
20/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
21/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
22/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
23/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
26/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
27/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
28/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
29/08/1991 | 1.1200 | 1.1111 | 1.1000 | |
30/08/1991 | 1.1400 | 1.1257 | 1.1100 | |
02/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
03/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
04/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
05/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
06/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
09/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
10/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
11/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
12/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
13/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
16/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
17/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
18/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
19/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
20/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
23/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
24/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
25/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
26/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
27/09/1991 | 1.1400 | 1.1257 | 1.1100 | |
30/09/1991 | 1.1500 | 1.1348 | 1.1200 | 0.013 |
01/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
02/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
03/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
04/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
07/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
08/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
09/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
10/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
11/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
14/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
15/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
16/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
17/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
18/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
21/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
22/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
23/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
24/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
25/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
28/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
29/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
30/10/1991 | 1.1500 | 1.1348 | 1.1200 | |
31/10/1991 | 1.2100 | 1.1944 | 1.1800 | |
01/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
04/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
05/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
06/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
07/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
08/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
11/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
12/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
13/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
14/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
15/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
18/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
19/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
20/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
21/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
22/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
25/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
26/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
27/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
28/11/1991 | 1.2100 | 1.1944 | 1.1800 | |
29/11/1991 | 1.1900 | 1.1762 | 1.1700 | |
02/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
03/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
04/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
05/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
06/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
09/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
10/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
11/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
12/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
13/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
16/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
17/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
18/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
19/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
20/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
23/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
24/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
27/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
30/12/1991 | 1.1900 | 1.1762 | 1.1700 | |
31/12/1991 | 1.2000 | 1.1924 | 1.1800 | 0.014 |
02/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
03/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
06/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
07/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
08/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
09/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
10/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
13/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
14/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
15/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
16/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
17/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
20/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
21/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
22/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
23/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
24/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
27/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
28/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
29/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
30/01/1992 | 1.2000 | 1.1924 | 1.1800 | |
31/01/1992 | 1.1900 | 1.1840 | 1.1700 | |
03/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
04/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
05/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
06/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
07/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
10/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
11/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
12/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
13/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
14/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
17/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
18/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
19/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
20/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
21/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
24/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
25/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
26/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
27/02/1992 | 1.1900 | 1.1840 | 1.1700 | |
28/02/1992 | 1.2000 | 1.1916 | 1.1800 | |
02/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
03/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
04/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
05/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
06/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
09/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
10/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
11/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
12/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
13/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
16/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
17/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
18/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
19/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
20/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
23/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
24/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
25/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
26/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
27/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
30/03/1992 | 1.2000 | 1.1916 | 1.1800 | |
31/03/1992 | 1.1800 | 1.1737 | 1.1600 | 0.010 |
01/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
02/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
03/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
06/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
07/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
08/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
09/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
10/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
13/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
14/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
15/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
16/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
21/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
22/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
23/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
24/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
27/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
28/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
29/04/1992 | 1.1800 | 1.1737 | 1.1600 | |
30/04/1992 | 1.2200 | 1.2139 | 1.2000 | |
01/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
04/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
05/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
06/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
07/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
08/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
11/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
12/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
13/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
14/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
15/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
18/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
19/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
20/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
21/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
22/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
25/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
26/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
27/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
28/05/1992 | 1.2200 | 1.2139 | 1.2000 | |
29/05/1992 | 1.2400 | 1.2342 | 1.2200 | |
01/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
02/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
03/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
04/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
05/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
08/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
09/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
10/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
11/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
12/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
15/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
16/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
17/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
18/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
19/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
22/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
23/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
24/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
25/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
26/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
29/06/1992 | 1.2400 | 1.2342 | 1.2200 | |
30/06/1992 | 1.2200 | 1.2105 | 1.2000 | 0.020 |
01/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
02/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
03/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
06/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
07/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
08/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
09/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
10/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
13/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
14/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
15/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
16/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
17/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
20/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
21/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
22/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
23/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
24/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
27/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
28/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
29/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
30/07/1992 | 1.2200 | 1.2105 | 1.2000 | |
31/07/1992 | 1.2200 | 1.2112 | 1.2000 | |
03/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
04/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
05/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
06/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
07/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
10/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
11/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
12/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
13/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
14/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
17/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
18/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
19/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
20/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
21/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
24/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
25/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
26/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
27/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
28/08/1992 | 1.2200 | 1.2112 | 1.2000 | |
31/08/1992 | 1.1900 | 1.1817 | 1.1700 | |
01/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
02/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
03/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
04/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
07/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
08/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
09/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
10/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
11/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
14/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
15/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
16/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
17/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
18/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
21/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
22/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
23/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
24/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
25/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
28/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
29/09/1992 | 1.1900 | 1.1817 | 1.1700 | |
30/09/1992 | 1.1600 | 1.1521 | 1.1400 | 0.010 |
01/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
02/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
05/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
06/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
07/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
08/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
09/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
12/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
13/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
14/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
15/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
16/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
19/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
20/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
21/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
22/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
23/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
26/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
27/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
28/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
29/10/1992 | 1.1600 | 1.1521 | 1.1400 | |
30/10/1992 | 1.1400 | 1.1305 | 1.1200 | |
02/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
03/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
04/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
05/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
06/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
09/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
10/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
11/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
12/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
13/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
16/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
17/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
18/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
19/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
20/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
23/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
24/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
25/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
26/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
27/11/1992 | 1.1400 | 1.1305 | 1.1200 | |
30/11/1992 | 1.1600 | 1.1462 | 1.1400 | |
01/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
02/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
03/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
04/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
07/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
08/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
09/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
10/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
11/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
14/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
15/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
16/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
17/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
18/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
21/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
22/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
23/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
24/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
28/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
29/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
30/12/1992 | 1.1600 | 1.1462 | 1.1400 | |
31/12/1992 | 1.1900 | 1.1806 | 1.1700 | 0.017 |
04/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
05/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
06/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
07/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
08/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
11/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
12/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
13/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
14/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
15/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
18/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
19/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
20/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
21/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
22/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
25/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
27/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
28/01/1993 | 1.1900 | 1.1806 | 1.1700 | |
29/01/1993 | 1.1800 | 1.1693 | 1.1600 | |
01/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
02/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
03/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
04/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
05/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
08/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
09/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
10/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
11/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
12/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
15/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
16/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
17/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
18/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
19/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
22/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
23/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
24/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
25/02/1993 | 1.1800 | 1.1693 | 1.1600 | |
26/02/1993 | 1.2200 | 1.2121 | 1.2000 | |
01/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
02/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
03/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
04/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
05/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
08/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
09/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
10/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
11/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
12/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
15/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
16/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
17/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
18/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
19/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
22/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
23/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
24/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
25/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
26/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
29/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
30/03/1993 | 1.2200 | 1.2121 | 1.2000 | |
31/03/1993 | 1.2600 | 1.2481 | 1.2400 | 0.008 |
01/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
02/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
05/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
06/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
07/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
08/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
13/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
14/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
15/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
16/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
19/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
20/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
21/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
22/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
23/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
26/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
27/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
28/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
29/04/1993 | 1.2600 | 1.2481 | 1.2400 | |
30/04/1993 | 1.2700 | 1.2584 | 1.2500 | |
03/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
04/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
05/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
06/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
07/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
10/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
11/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
12/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
13/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
14/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
17/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
18/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
19/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
20/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
21/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
24/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
25/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
26/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
27/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
28/05/1993 | 1.2700 | 1.2584 | 1.2500 | |
31/05/1993 | 1.3000 | 1.2845 | 1.2700 | |
01/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
02/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
03/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
04/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
07/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
08/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
09/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
10/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
11/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
14/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
15/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
16/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
17/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
18/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
21/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
22/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
23/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
24/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
25/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
28/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
29/06/1993 | 1.3000 | 1.2845 | 1.2700 | |
30/06/1993 | 1.2900 | 1.2820 | 1.2700 | 0.015 |
01/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
02/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
05/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
06/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
07/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
08/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
09/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
12/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
13/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
14/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
15/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
16/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
19/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
20/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
21/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
22/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
23/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
26/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
27/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
28/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
29/07/1993 | 1.2900 | 1.2820 | 1.2700 | |
30/07/1993 | 1.3500 | 1.3354 | 1.3200 | |
02/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
03/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
04/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
05/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
06/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
09/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
10/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
11/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
12/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
13/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
16/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
17/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
18/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
19/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
20/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
23/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
24/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
25/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
26/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
27/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
30/08/1993 | 1.3500 | 1.3354 | 1.3200 | |
31/08/1993 | 1.4100 | 1.3971 | 1.3900 | |
01/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
02/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
03/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
06/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
07/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
08/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
09/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
10/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
13/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
14/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
15/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
16/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
17/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
20/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
21/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
22/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
23/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
24/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
27/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
28/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
29/09/1993 | 1.4100 | 1.3971 | 1.3900 | |
30/09/1993 | 1.4000 | 1.3923 | 1.3800 | 0.015 |
01/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
04/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
05/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
06/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
07/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
08/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
11/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
12/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
13/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
14/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
15/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
18/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
19/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
20/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
21/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
22/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
25/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
26/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
27/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
28/10/1993 | 1.4000 | 1.3923 | 1.3800 | |
29/10/1993 | 1.4600 | 1.4540 | 1.4400 | |
01/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
02/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
03/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
04/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
05/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
08/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
09/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
10/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
11/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
12/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
15/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
16/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
17/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
18/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
19/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
22/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
23/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
24/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
25/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
26/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
29/11/1993 | 1.4600 | 1.4540 | 1.4400 | |
30/11/1993 | 1.4300 | 1.4213 | 1.4100 | |
01/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
02/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
03/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
06/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
07/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
08/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
09/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
10/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
13/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
14/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
15/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
16/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
17/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
20/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
21/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
22/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
23/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
24/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
27/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
28/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
29/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
30/12/1993 | 1.4300 | 1.4213 | 1.4100 | |
31/12/1993 | 1.4800 | 1.4711 | 1.4600 | 0.018 |
03/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
04/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
05/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
06/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
07/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
10/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
11/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
12/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
13/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
14/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
17/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
18/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
19/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
20/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
21/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
24/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
25/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
27/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
28/01/1994 | 1.4800 | 1.4711 | 1.4600 | |
31/01/1994 | 1.5200 | 1.5133 | 1.5000 | |
01/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
02/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
03/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
04/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
07/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
08/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
09/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
10/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
11/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
14/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
15/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
16/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
17/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
18/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
21/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
22/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
23/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
24/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
25/02/1994 | 1.5200 | 1.5133 | 1.5000 | |
28/02/1994 | 1.4900 | 1.4753 | 1.4700 | |
01/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
02/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
03/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
04/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
07/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
08/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
09/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
10/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
11/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
14/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
15/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
16/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
17/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
18/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
21/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
22/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
23/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
24/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
25/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
28/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
29/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
30/03/1994 | 1.4900 | 1.4753 | 1.4700 | |
31/03/1994 | 1.4500 | 1.4354 | 1.4300 | 0.009 |
05/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
06/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
07/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
08/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
11/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
12/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
13/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
14/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
15/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
18/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
19/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
20/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
21/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
22/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
26/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
27/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
28/04/1994 | 1.4500 | 1.4354 | 1.4300 | |
29/04/1994 | 1.4600 | 1.4472 | 1.4400 | |
02/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
03/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
04/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
05/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
06/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
09/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
10/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
11/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
12/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
13/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
16/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
17/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
18/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
19/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
20/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
23/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
24/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
25/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
26/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
27/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
30/05/1994 | 1.4600 | 1.4472 | 1.4400 | |
31/05/1994 | 1.4600 | 1.4486 | 1.4400 | |
01/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
02/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
03/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
06/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
07/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
08/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
09/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
10/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
13/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
14/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
15/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
16/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
17/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
20/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
21/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
22/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
23/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
24/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
27/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
28/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
29/06/1994 | 1.4600 | 1.4486 | 1.4400 | |
30/06/1994 | 1.4300 | 1.4195 | 1.4100 | 0.010 |
01/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
04/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
05/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
06/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
07/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
08/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
11/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
12/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
13/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
14/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
15/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
18/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
19/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
20/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
21/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
22/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
25/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
26/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
27/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
28/07/1994 | 1.4300 | 1.4195 | 1.4100 | |
29/07/1994 | 1.4600 | 1.4460 | 1.4400 | |
01/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
02/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
03/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
04/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
05/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
08/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
09/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
10/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
11/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
12/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
15/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
16/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
17/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
18/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
19/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
22/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
23/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
24/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
25/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
26/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
29/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
30/08/1994 | 1.4600 | 1.4460 | 1.4400 | |
31/08/1994 | 1.4800 | 1.4665 | 1.4600 | |
01/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
02/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
05/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
06/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
07/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
08/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
09/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
12/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
13/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
14/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
15/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
16/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
19/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
20/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
21/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
22/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
23/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
26/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
27/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
28/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
29/09/1994 | 1.4800 | 1.4665 | 1.4600 | |
30/09/1994 | 1.4400 | 1.4255 | 1.4200 | 0.015 |
03/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
04/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
05/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
06/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
07/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
10/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
11/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
12/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
13/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
14/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
17/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
18/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
19/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
20/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
21/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
24/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
25/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
26/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
27/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
28/10/1994 | 1.4400 | 1.4255 | 1.4200 | |
31/10/1994 | 1.4500 | 1.4386 | 1.4300 | |
01/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
02/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
03/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
04/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
07/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
08/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
09/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
10/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
11/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
14/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
15/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
16/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
17/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
18/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
21/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
22/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
23/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
24/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
25/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
28/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
29/11/1994 | 1.4500 | 1.4386 | 1.4300 | |
30/11/1994 | 1.4100 | 1.4023 | 1.3900 | |
01/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
02/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
05/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
06/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
07/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
08/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
09/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
12/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
13/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
14/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
15/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
16/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
19/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
20/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
21/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
22/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
23/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
27/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
28/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
29/12/1994 | 1.4100 | 1.4023 | 1.3900 | |
30/12/1994 | 1.4200 | 1.4088 | 1.4000 | 0.016 |
02/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
03/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
04/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
05/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
06/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
09/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
10/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
11/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
12/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
13/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
16/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
17/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
18/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
19/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
20/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
23/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
24/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
25/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
27/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
30/01/1995 | 1.4200 | 1.4088 | 1.4000 | |
31/01/1995 | 1.4000 | 1.3884 | 1.3800 | |
01/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
02/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
03/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
06/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
07/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
08/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
09/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
10/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
13/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
14/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
15/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
16/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
17/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
20/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
21/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
22/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
23/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
24/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
27/02/1995 | 1.4000 | 1.3884 | 1.3800 | |
28/02/1995 | 1.4500 | 1.4409 | 1.4300 | |
01/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
02/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
03/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
06/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
07/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
08/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
09/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
10/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
13/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
14/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
15/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
16/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
17/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
20/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
21/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
22/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
23/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
24/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
27/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
28/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
29/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
30/03/1995 | 1.4500 | 1.4409 | 1.4300 | |
31/03/1995 | 1.4400 | 1.4314 | 1.4200 | 0.020 |
03/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
04/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
05/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
06/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
07/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
10/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
11/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
12/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
13/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
18/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
19/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
20/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
21/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
24/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
26/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
27/04/1995 | 1.4400 | 1.4314 | 1.4200 | |
28/04/1995 | 1.5000 | 1.4923 | 1.4800 | |
01/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
02/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
03/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
04/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
05/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
08/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
09/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
10/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
11/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
12/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
15/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
16/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
17/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
18/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
19/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
22/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
23/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
24/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
25/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
26/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
29/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
30/05/1995 | 1.5000 | 1.4923 | 1.4800 | |
31/05/1995 | 1.5100 | 1.4980 | 1.4900 | |
01/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
02/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
05/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
06/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
07/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
08/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
09/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
12/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
13/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
14/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
15/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
16/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
19/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
20/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
21/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
22/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
23/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
26/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
27/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
28/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
29/06/1995 | 1.5100 | 1.4980 | 1.4900 | |
30/06/1995 | 1.5000 | 1.4852 | 1.4700 | 0.016 |
03/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
04/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
05/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
06/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
07/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
10/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
11/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
12/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
13/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
14/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
17/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
18/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
19/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
20/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
21/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
24/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
25/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
26/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
27/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
28/07/1995 | 1.5000 | 1.4852 | 1.4700 | |
31/07/1995 | 1.5200 | 1.5071 | 1.5000 | |
01/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
02/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
03/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
04/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
07/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
08/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
09/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
10/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
11/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
14/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
15/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
16/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
17/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
18/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
21/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
22/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
23/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
24/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
25/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
28/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
29/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
30/08/1995 | 1.5200 | 1.5071 | 1.5000 | |
31/08/1995 | 1.5300 | 1.5204 | 1.5100 | |
01/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
04/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
05/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
06/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
07/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
08/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
11/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
12/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
13/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
14/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
15/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
18/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
19/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
20/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
21/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
22/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
25/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
26/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
27/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
28/09/1995 | 1.5300 | 1.5204 | 1.5100 | |
29/09/1995 | 1.5300 | 1.5207 | 1.5100 | 0.020 |
02/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
03/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
04/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
05/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
06/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
09/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
10/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
11/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
12/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
13/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
16/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
17/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
18/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
19/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
20/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
23/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
24/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
25/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
26/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
27/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
30/10/1995 | 1.5300 | 1.5207 | 1.5100 | |
31/10/1995 | 1.5100 | 1.5012 | 1.4900 | |
01/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
02/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
03/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
06/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
07/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
08/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
09/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
10/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
13/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
14/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
15/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
16/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
17/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
20/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
21/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
22/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
23/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
24/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
27/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
28/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
29/11/1995 | 1.5100 | 1.5012 | 1.4900 | |
30/11/1995 | 1.5600 | 1.5471 | 1.5400 | |
01/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
04/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
05/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
06/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
07/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
08/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
11/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
12/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
13/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
14/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
15/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
18/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
19/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
20/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
21/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
22/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
27/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
28/12/1995 | 1.5600 | 1.5471 | 1.5400 | |
29/12/1995 | 1.5800 | 1.5654 | 1.5600 | 0.019 |
02/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
03/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
04/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
05/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
08/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
09/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
10/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
11/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
12/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
15/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
16/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
17/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
18/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
19/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
22/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
23/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
24/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
25/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
29/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
30/01/1996 | 1.5800 | 1.5654 | 1.5600 | |
31/01/1996 | 1.6200 | 1.6076 | 1.6000 | |
01/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
02/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
05/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
06/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
07/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
08/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
09/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
12/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
13/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
14/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
15/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
16/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
19/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
20/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
21/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
22/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
23/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
26/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
27/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
28/02/1996 | 1.6200 | 1.6076 | 1.6000 | |
29/02/1996 | 1.6200 | 1.6086 | 1.6000 | |
01/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
04/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
05/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
06/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
07/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
08/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
11/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
12/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
13/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
14/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
15/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
18/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
19/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
20/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
21/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
22/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
25/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
26/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
27/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
28/03/1996 | 1.6200 | 1.6086 | 1.6000 | |
29/03/1996 | 1.5900 | 1.5766 | 1.5700 | 0.020 |
01/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
02/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
03/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
04/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
09/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
10/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
11/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
12/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
15/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
16/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
17/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
18/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
19/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
22/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
23/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
24/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
26/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
29/04/1996 | 1.5900 | 1.5766 | 1.5700 | |
30/04/1996 | 1.6200 | 1.6082 | 1.6000 | |
01/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
02/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
03/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
06/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
07/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
08/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
09/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
10/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
13/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
14/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
15/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
16/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
17/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
20/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
21/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
22/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
23/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
24/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
27/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
28/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
29/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
30/05/1996 | 1.6200 | 1.6082 | 1.6000 | |
31/05/1996 | 1.6000 | 1.5942 | 1.5800 | |
03/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
04/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
05/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
06/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
07/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
10/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
11/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
12/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
13/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
14/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
17/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
18/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
19/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
20/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
21/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
24/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
25/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
26/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
27/06/1996 | 1.6000 | 1.5942 | 1.5800 | |
28/06/1996 | 1.6000 | 1.5887 | 1.5800 | 0.019 |
01/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
02/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
03/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
04/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
05/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
08/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
09/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
10/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
11/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
12/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
15/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
16/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
17/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
18/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
19/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
22/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
23/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
24/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
25/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
26/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
29/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
30/07/1996 | 1.6000 | 1.5887 | 1.5800 | |
31/07/1996 | 1.5900 | 1.5832 | 1.5700 | |
01/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
02/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
05/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
06/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
07/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
08/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
09/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
12/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
13/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
14/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
15/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
16/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
19/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
20/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
21/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
22/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
23/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
26/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
27/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
28/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
29/08/1996 | 1.5900 | 1.5832 | 1.5700 | |
30/08/1996 | 1.6400 | 1.6250 | 1.6100 | |
02/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
03/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
04/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
05/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
06/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
09/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
10/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
11/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
12/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
13/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
16/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
17/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
18/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
19/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
20/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
23/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
24/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
25/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
26/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
27/09/1996 | 1.6400 | 1.6250 | 1.6100 | |
30/09/1996 | 1.6500 | 1.6361 | 1.6300 | 0.025 |
01/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
02/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
03/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
04/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
07/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
08/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
09/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
10/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
11/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
14/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
15/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
16/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
17/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
18/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
21/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
22/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
23/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
24/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
25/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
28/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
29/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
30/10/1996 | 1.6500 | 1.6361 | 1.6300 | |
31/10/1996 | 1.6800 | 1.6687 | 1.6600 | |
01/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
04/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
05/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
06/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
07/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
08/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
11/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
12/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
13/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
14/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
15/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
18/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
19/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
20/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
21/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
22/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
25/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
26/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
27/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
28/11/1996 | 1.6800 | 1.6687 | 1.6600 | |
29/11/1996 | 1.7200 | 1.7088 | 1.7000 | |
02/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
03/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
04/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
05/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
06/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
09/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
10/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
11/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
12/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
13/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
16/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
17/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
18/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
19/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
20/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
23/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
24/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
27/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
30/12/1996 | 1.7200 | 1.7088 | 1.7000 | |
31/12/1996 | 1.7200 | 1.7111 | 1.7000 | 0.018 |
02/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
03/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
06/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
07/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
08/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
09/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
10/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
13/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
14/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
15/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
16/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
17/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
20/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
21/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
22/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
23/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
24/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
27/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
28/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
29/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
30/01/1997 | 1.7200 | 1.7111 | 1.7000 | |
31/01/1997 | 1.7600 | 1.7506 | 1.7400 | |
03/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
04/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
05/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
06/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
07/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
10/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
11/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
12/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
13/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
14/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
17/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
18/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
19/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
20/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
21/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
24/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
25/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
26/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
27/02/1997 | 1.7600 | 1.7506 | 1.7400 | |
28/02/1997 | 1.7500 | 1.7399 | 1.7300 | |
03/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
04/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
05/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
06/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
07/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
10/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
11/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
12/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
13/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
14/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
17/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
18/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
19/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
20/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
21/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
24/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
25/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
26/03/1997 | 1.7500 | 1.7399 | 1.7300 | |
27/03/1997 | 1.7300 | 1.7243 | 1.7100 | 0.021 |
01/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
02/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
03/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
04/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
07/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
08/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
09/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
10/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
11/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
14/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
15/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
16/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
17/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
18/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
21/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
22/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
23/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
24/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
28/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
29/04/1997 | 1.7300 | 1.7243 | 1.7100 | |
30/04/1997 | 1.7600 | 1.7506 | 1.7400 | |
01/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
02/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
05/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
06/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
07/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
08/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
09/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
12/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
13/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
14/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
15/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
16/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
19/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
20/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
21/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
22/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
23/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
26/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
27/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
28/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
29/05/1997 | 1.7600 | 1.7506 | 1.7400 | |
30/05/1997 | 1.8300 | 1.8169 | 1.8100 | |
02/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
03/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
04/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
05/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
06/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
09/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
10/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
11/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
12/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
13/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
16/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
17/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
18/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
19/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
20/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
23/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
24/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
25/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
26/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
27/06/1997 | 1.8300 | 1.8169 | 1.8100 | |
30/06/1997 | 1.8600 | 1.8499 | 1.8400 | 0.028 |
01/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
02/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
03/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
04/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
07/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
08/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
09/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
10/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
11/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
14/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
15/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
16/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
17/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
18/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
21/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
22/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
23/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
24/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
25/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
28/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
29/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
30/07/1997 | 1.8600 | 1.8499 | 1.8400 | |
31/07/1997 | 1.8900 | 1.8771 | 1.8700 | |
01/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
04/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
05/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
06/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
07/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
08/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
11/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
12/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
13/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
14/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
15/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
18/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
19/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
20/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
21/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
22/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
25/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
26/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
27/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
28/08/1997 | 1.8900 | 1.8771 | 1.8700 | |
29/08/1997 | 1.8500 | 1.8418 | 1.8300 | |
01/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
02/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
03/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
04/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
05/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
08/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
09/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
10/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
11/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
12/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
15/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
16/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
17/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
18/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
19/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
22/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
23/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
24/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
25/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
26/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
29/09/1997 | 1.8500 | 1.8418 | 1.8300 | |
30/09/1997 | 1.9100 | 1.8985 | 1.8900 | 0.028 |
01/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
02/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
03/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
06/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
07/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
08/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
09/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
10/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
13/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
14/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
15/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
16/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
17/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
20/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
21/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
22/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
23/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
24/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
27/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
28/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
29/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
30/10/1997 | 1.9100 | 1.8985 | 1.8900 | |
31/10/1997 | 1.8200 | 1.8094 | 1.8000 | |
03/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
04/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
05/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
06/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
07/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
10/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
11/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
12/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
13/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
14/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
17/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
18/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
19/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
20/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
21/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
24/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
25/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
26/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
27/11/1997 | 1.8200 | 1.8094 | 1.8000 | |
28/11/1997 | 1.8300 | 1.8217 | 1.8100 | |
01/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
02/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
03/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
04/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
05/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
08/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
09/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
10/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
11/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
12/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
15/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
16/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
17/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
18/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
19/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
22/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
23/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
24/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
29/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
30/12/1997 | 1.8300 | 1.8217 | 1.8100 | |
31/12/1997 | 1.8800 | 1.8654 | 1.8500 | 0.017 |
02/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
05/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
06/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
07/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
08/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
09/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
12/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
13/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
14/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
15/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
16/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
19/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
20/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
21/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
22/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
23/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
27/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
28/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
29/01/1998 | 1.8800 | 1.8654 | 1.8500 | |
30/01/1998 | 1.9000 | 1.8851 | 1.8700 | |
02/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
03/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
04/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
05/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
06/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
09/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
10/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
11/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
12/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
13/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
16/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
17/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
18/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
19/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
20/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
23/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
24/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
25/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
26/02/1998 | 1.9000 | 1.8851 | 1.8700 | |
27/02/1998 | 1.9300 | 1.9148 | 1.9000 | |
02/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
03/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
04/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
05/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
06/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
09/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
10/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
11/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
12/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
13/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
16/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
17/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
18/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
19/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
20/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
23/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
24/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
25/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
26/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
27/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
30/03/1998 | 1.9300 | 1.9148 | 1.9000 | |
31/03/1998 | 1.9400 | 1.9293 | 1.9200 | 0.020 |
01/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
02/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
03/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
06/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
07/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
08/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
09/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
14/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
15/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
16/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
17/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
20/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
21/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
22/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
23/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
24/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
27/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
28/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
29/04/1998 | 1.9400 | 1.9293 | 1.9200 | |
30/04/1998 | 1.9600 | 1.9449 | 1.9300 | |
01/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
04/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
05/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
06/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
07/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
08/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
11/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
12/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
13/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
14/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
15/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
18/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
19/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
20/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
21/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
22/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
25/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
26/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
27/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
28/05/1998 | 1.9600 | 1.9449 | 1.9300 | |
29/05/1998 | 1.9500 | 1.9396 | 1.9300 | |
01/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
02/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
03/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
04/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
05/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
08/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
09/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
10/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
11/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
12/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
15/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
16/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
17/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
18/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
19/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
22/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
23/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
24/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
25/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
26/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
29/06/1998 | 1.9500 | 1.9396 | 1.9300 | |
30/06/1998 | 1.9100 | 1.8995 | 1.8900 | 0.027 |
01/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
02/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
03/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
06/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
07/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
08/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
09/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
10/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
13/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
14/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
15/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
16/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
17/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
20/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
21/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
22/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
23/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
24/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
27/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
28/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
29/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
30/07/1998 | 1.9100 | 1.8995 | 1.8900 | |
31/07/1998 | 1.9300 | 1.9147 | 1.9000 | |
03/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
04/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
05/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
06/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
07/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
10/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
11/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
12/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
13/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
14/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
17/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
18/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
19/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
20/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
21/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
24/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
25/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
26/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
27/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
28/08/1998 | 1.9300 | 1.9147 | 1.9000 | |
31/08/1998 | 1.8500 | 1.8396 | 1.8300 | |
01/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
02/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
03/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
04/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
07/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
08/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
09/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
10/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
11/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
14/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
15/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
16/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
17/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
18/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
21/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
22/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
23/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
24/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
25/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
28/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
29/09/1998 | 1.8500 | 1.8396 | 1.8300 | |
30/09/1998 | 1.8700 | 1.8559 | 1.8400 | 0.025 |
01/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
02/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
05/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
06/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
07/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
08/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
09/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
12/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
13/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
14/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
15/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
16/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
19/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
20/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
21/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
22/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
23/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
26/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
27/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
28/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
29/10/1998 | 1.8700 | 1.8559 | 1.8400 | |
30/10/1998 | 1.9000 | 1.8887 | 1.8800 | |
02/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
03/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
04/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
05/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
06/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
09/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
10/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
11/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
12/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
13/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
16/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
17/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
18/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
19/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
20/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
23/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
24/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
25/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
26/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
27/11/1998 | 1.9000 | 1.8887 | 1.8800 | |
30/11/1998 | 1.9400 | 1.9298 | 1.9200 | |
01/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
02/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
03/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
04/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
07/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
08/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
09/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
10/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
11/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
14/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
15/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
16/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
17/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
18/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
21/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
22/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
23/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
24/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
28/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
29/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
30/12/1998 | 1.9400 | 1.9298 | 1.9200 | |
31/12/1998 | 1.9300 | 1.9178 | 1.9100 | 0.020 |
04/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
05/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
06/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
07/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
08/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
11/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
12/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
13/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
14/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
15/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
18/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
19/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
20/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
21/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
22/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
25/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
27/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
28/01/1999 | 1.9300 | 1.9178 | 1.9100 | |
29/01/1999 | 1.9400 | 1.9279 | 1.9200 | |
01/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
02/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
03/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
04/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
05/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
08/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
09/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
10/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
11/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
12/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
15/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
16/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
17/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
18/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
19/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
22/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
23/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
24/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
25/02/1999 | 1.9400 | 1.9279 | 1.9200 | |
26/02/1999 | 1.9300 | 1.9237 | 1.9100 | |
01/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
02/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
03/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
04/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
05/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
08/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
09/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
10/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
11/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
12/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
15/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
16/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
17/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
18/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
19/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
22/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
23/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
24/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
25/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
26/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
29/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
30/03/1999 | 1.9300 | 1.9237 | 1.9100 | |
31/03/1999 | 1.9600 | 1.9466 | 1.9400 | 0.020 |
01/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
06/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
07/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
08/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
09/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
12/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
13/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
14/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
15/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
16/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
19/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
20/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
21/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
22/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
23/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
26/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
27/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
28/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
29/04/1999 | 1.9600 | 1.9466 | 1.9400 | |
30/04/1999 | 2.0200 | 2.0092 | 2.0000 | |
03/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
04/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
05/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
06/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
07/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
10/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
11/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
12/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
13/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
14/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
17/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
18/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
19/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
20/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
21/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
24/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
25/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
26/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
27/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
28/05/1999 | 2.0200 | 2.0092 | 2.0000 | |
31/05/1999 | 1.9500 | 1.9419 | 1.9300 | |
01/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
02/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
03/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
04/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
07/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
08/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
09/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
10/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
11/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
14/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
15/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
16/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
17/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
18/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
21/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
22/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
23/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
24/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
25/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
28/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
29/06/1999 | 1.9500 | 1.9419 | 1.9300 | |
30/06/1999 | 1.9600 | 1.9472 | 1.9400 | 0.030 |
01/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
02/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
05/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
06/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
07/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
08/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
09/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
12/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
13/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
14/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
15/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
16/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
19/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
20/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
21/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
22/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
23/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
26/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
27/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
28/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
29/07/1999 | 1.9600 | 1.9472 | 1.9400 | |
30/07/1999 | 1.9900 | 1.9783 | 1.9700 | |
02/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
03/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
04/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
05/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
06/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
09/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
10/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
11/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
12/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
13/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
16/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
17/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
18/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
19/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
20/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
23/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
24/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
25/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
26/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
27/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
30/08/1999 | 1.9900 | 1.9783 | 1.9700 | |
31/08/1999 | 1.9900 | 1.9760 | 1.9600 | |
01/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
02/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
03/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
06/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
07/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
08/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
09/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
10/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
13/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
14/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
15/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
16/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
17/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
20/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
21/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
22/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
23/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
24/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
27/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
28/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
29/09/1999 | 1.9900 | 1.9760 | 1.9600 | |
30/09/1999 | 1.9400 | 1.9334 | 1.9200 | 0.025 |
01/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
04/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
05/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
06/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
07/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
08/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
11/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
12/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
13/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
14/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
15/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
18/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
19/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
20/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
21/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
22/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
25/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
26/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
27/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
28/10/1999 | 1.9400 | 1.9334 | 1.9200 | |
29/10/1999 | 1.9400 | 1.9293 | 1.9200 | |
01/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
02/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
03/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
04/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
05/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
08/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
09/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
10/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
11/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
12/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
15/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
16/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
17/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
18/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
19/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
22/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
23/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
24/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
25/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
26/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
29/11/1999 | 1.9400 | 1.9293 | 1.9200 | |
30/11/1999 | 2.0000 | 1.9900 | 1.9800 | |
01/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
02/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
03/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
06/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
07/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
08/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
09/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
10/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
13/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
14/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
15/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
16/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
17/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
20/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
21/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
22/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
23/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
24/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
27/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
28/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
29/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
30/12/1999 | 2.0000 | 1.9900 | 1.9800 | |
31/12/1999 | 2.0100 | 1.9990 | 1.9900 | 0.025 |
03/01/2000 | 2.0100 | 1.9990 | 1.9900 | |
04/01/2000 | 2.0100 | 1.9990 | 1.9900 | |
05/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
06/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
07/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
10/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
11/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
12/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
13/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
14/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
17/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
18/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
19/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
20/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
21/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
24/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
25/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
27/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
28/01/2000 | 2.1100 | 2.0983 | 2.0900 | |
31/01/2000 | 1.9700 | 1.9618 | 1.9500 | |
01/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
02/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
03/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
04/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
07/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
08/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
09/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
10/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
11/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
14/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
15/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
16/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
17/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
18/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
21/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
22/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
23/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
24/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
25/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
28/02/2000 | 1.9700 | 1.9618 | 1.9500 | |
29/02/2000 | 1.9900 | 1.9757 | 1.9600 | |
01/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
02/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
03/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
06/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
07/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
08/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
09/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
10/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
13/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
14/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
15/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
16/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
17/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
20/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
21/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
22/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
23/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
24/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
27/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
28/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
29/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
30/03/2000 | 1.9900 | 1.9757 | 1.9600 | |
31/03/2000 | 1.9700 | 1.9630 | 1.9500 | 0.030 |
03/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
04/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
05/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
06/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
07/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
10/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
11/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
12/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
13/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
14/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
17/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
18/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
19/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
20/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
26/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
27/04/2000 | 1.9700 | 1.9630 | 1.9500 | |
28/04/2000 | 2.0000 | 1.9902 | 1.9800 | |
01/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
02/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
03/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
04/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
05/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
08/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
09/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
10/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
11/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
12/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
15/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
16/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
17/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
18/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
19/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
22/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
23/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
24/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
25/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
26/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
29/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
30/05/2000 | 2.0000 | 1.9902 | 1.9800 | |
31/05/2000 | 2.0200 | 2.0105 | 2.0000 | |
01/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
02/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
05/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
06/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
07/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
08/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
09/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
12/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
13/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
14/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
15/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
16/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
19/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
20/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
21/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
22/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
23/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
26/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
27/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
28/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
29/06/2000 | 2.0200 | 2.0105 | 2.0000 | |
30/06/2000 | 2.0500 | 2.0375 | 2.0300 | 0.063 |
03/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
04/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
05/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
06/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
07/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
10/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
11/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
12/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
13/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
14/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
17/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
18/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
19/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
20/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
21/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
24/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
25/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
26/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
27/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
28/07/2000 | 2.0500 | 2.0375 | 2.0300 | |
31/07/2000 | 2.0500 | 2.0357 | 2.0200 | |
01/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
02/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
03/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
04/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
07/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
08/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
09/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
10/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
11/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
14/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
15/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
16/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
17/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
18/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
21/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
22/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
23/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
24/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
25/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
28/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
29/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
30/08/2000 | 2.0500 | 2.0357 | 2.0200 | |
31/08/2000 | 2.0900 | 2.0750 | 2.0600 | |
01/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
04/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
05/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
06/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
07/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
08/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
11/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
12/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
13/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
14/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
15/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
18/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
19/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
20/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
21/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
22/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
25/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
26/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
27/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
28/09/2000 | 2.0900 | 2.0750 | 2.0600 | |
29/09/2000 | 2.0700 | 2.0602 | 2.0500 | 0.030 |
02/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
03/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
04/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
05/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
06/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
09/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
10/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
11/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
12/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
13/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
16/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
17/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
18/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
19/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
20/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
23/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
24/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
25/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
26/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
27/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
30/10/2000 | 2.0700 | 2.0602 | 2.0500 | |
31/10/2000 | 2.0800 | 2.0672 | 2.0600 | |
01/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
02/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
03/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
06/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
07/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
08/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
09/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
10/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
13/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
14/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
15/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
16/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
17/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
20/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
21/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
22/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
23/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
24/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
27/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
28/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
29/11/2000 | 2.0800 | 2.0672 | 2.0600 | |
30/11/2000 | 2.1100 | 2.0952 | 2.0800 | |
01/12/2000 | 2.1100 | 2.1015 | 2.0900 | |
04/12/2000 | 2.1100 | 2.1015 | 2.0900 | |
05/12/2000 | 2.1100 | 2.1015 | 2.0900 | |
06/12/2000 | 2.1200 | 2.1073 | 2.1000 | |
07/12/2000 | 2.1200 | 2.1073 | 2.1000 | |
08/12/2000 | 2.1200 | 2.1109 | 2.1000 | |
11/12/2000 | 2.1200 | 2.1109 | 2.1000 | |
12/12/2000 | 2.1200 | 2.1109 | 2.1000 | |
13/12/2000 | 2.1300 | 2.1195 | 2.1100 | |
14/12/2000 | 2.1300 | 2.1195 | 2.1100 | |
15/12/2000 | 2.1100 | 2.1004 | 2.0900 | |
18/12/2000 | 2.1100 | 2.1004 | 2.0900 | |
19/12/2000 | 2.1100 | 2.1004 | 2.0900 | |
20/12/2000 | 2.1100 | 2.0995 | 2.0900 | |
21/12/2000 | 2.1100 | 2.0995 | 2.0900 | |
22/12/2000 | 2.1000 | 2.0918 | 2.0800 | |
27/12/2000 | 2.1100 | 2.1010 | 2.0900 | |
28/12/2000 | 2.1100 | 2.1010 | 2.0900 | |
29/12/2000 | 2.0800 | 2.0709 | 2.0600 | 0.025 |
02/01/2001 | 2.0800 | 2.0709 | 2.0600 | |
03/01/2001 | 2.1000 | 2.0841 | 2.0700 | |
04/01/2001 | 2.1000 | 2.0841 | 2.0700 | |
05/01/2001 | 2.1000 | 2.0841 | 2.0700 | |
08/01/2001 | 2.1000 | 2.0841 | 2.0700 | |
09/01/2001 | 2.1000 | 2.0841 | 2.0700 | |
10/01/2001 | 2.1000 | 2.0845 | 2.0700 | |
11/01/2001 | 2.1000 | 2.0845 | 2.0700 | |
12/01/2001 | 2.0900 | 2.0803 | 2.0700 | |
15/01/2001 | 2.0900 | 2.0803 | 2.0700 | |
16/01/2001 | 2.0900 | 2.0803 | 2.0700 | |
17/01/2001 | 2.0900 | 2.0785 | 2.0700 | |
18/01/2001 | 2.0900 | 2.0785 | 2.0700 | |
19/01/2001 | 2.1100 | 2.0950 | 2.0800 | |
22/01/2001 | 2.1100 | 2.0950 | 2.0800 | |
23/01/2001 | 2.1100 | 2.0950 | 2.0800 | |
24/01/2001 | 2.1100 | 2.0953 | 2.0800 | |
25/01/2001 | 2.1100 | 2.1017 | 2.0900 | |
29/01/2001 | 2.1100 | 2.1017 | 2.0900 | |
30/01/2001 | 2.1100 | 2.1017 | 2.0900 | |
31/01/2001 | 2.1200 | 2.1123 | 2.1000 | |
01/02/2001 | 2.1200 | 2.1123 | 2.1000 | |
02/02/2001 | 2.1300 | 2.1194 | 2.1100 | |
05/02/2001 | 2.1300 | 2.1194 | 2.1100 | |
06/02/2001 | 2.1300 | 2.1194 | 2.1100 | |
07/02/2001 | 2.1200 | 2.1071 | 2.1000 | |
08/02/2001 | 2.1200 | 2.1071 | 2.1000 | |
09/02/2001 | 2.1200 | 2.1091 | 2.1000 | |
12/02/2001 | 2.1200 | 2.1091 | 2.1000 | |
13/02/2001 | 2.1200 | 2.1091 | 2.1000 | |
14/02/2001 | 2.1400 | 2.1269 | 2.1100 | |
15/02/2001 | 2.1400 | 2.1269 | 2.1100 | |
16/02/2001 | 2.1300 | 2.1177 | 2.1100 | |
19/02/2001 | 2.1300 | 2.1177 | 2.1100 | |
20/02/2001 | 2.1300 | 2.1177 | 2.1100 | |
21/02/2001 | 2.1300 | 2.1168 | 2.1000 | |
22/02/2001 | 2.1300 | 2.1168 | 2.1000 | |
23/02/2001 | 2.1300 | 2.1164 | 2.1000 | |
26/02/2001 | 2.1300 | 2.1164 | 2.1000 | |
27/02/2001 | 2.1300 | 2.1164 | 2.1000 | |
28/02/2001 | 2.1500 | 2.1348 | 2.1200 | |
01/03/2001 | 2.1500 | 2.1348 | 2.1200 | |
02/03/2001 | 2.1500 | 2.1341 | 2.1200 | |
05/03/2001 | 2.1500 | 2.1341 | 2.1200 | |
06/03/2001 | 2.1500 | 2.1341 | 2.1200 | |
07/03/2001 | 2.1700 | 2.1547 | 2.1400 | |
08/03/2001 | 2.1700 | 2.1547 | 2.1400 | |
09/03/2001 | 2.1600 | 2.1508 | 2.1400 | |
12/03/2001 | 2.1600 | 2.1508 | 2.1400 | |
13/03/2001 | 2.1500 | 2.1347 | 2.1200 | |
14/03/2001 | 2.1500 | 2.1349 | 2.1200 | |
15/03/2001 | 2.1500 | 2.1349 | 2.1200 | |
16/03/2001 | 2.1400 | 2.1328 | 2.1200 | |
19/03/2001 | 2.1400 | 2.1328 | 2.1200 | |
20/03/2001 | 2.1400 | 2.1328 | 2.1200 | |
21/03/2001 | 2.1400 | 2.1328 | 2.1200 | |
22/03/2001 | 2.1400 | 2.1328 | 2.1200 | |
23/03/2001 | 2.1200 | 2.1074 | 2.1000 | |
26/03/2001 | 2.1200 | 2.1074 | 2.1000 | |
27/03/2001 | 2.1200 | 2.1074 | 2.1000 | |
28/03/2001 | 2.1300 | 2.1177 | 2.1100 | |
29/03/2001 | 2.1300 | 2.1177 | 2.1100 | |
30/03/2001 | 2.1000 | 2.0866 | 2.0700 | 0.025 |
02/04/2001 | 2.1000 | 2.0866 | 2.0700 | |
03/04/2001 | 2.1000 | 2.0866 | 2.0700 | |
04/04/2001 | 2.1200 | 2.1076 | 2.1000 | |
05/04/2001 | 2.1200 | 2.1076 | 2.1000 | |
06/04/2001 | 2.1300 | 2.1181 | 2.1100 | |
09/04/2001 | 2.1300 | 2.1181 | 2.1100 | |
10/04/2001 | 2.1300 | 2.1181 | 2.1100 | |
11/04/2001 | 2.1400 | 2.1266 | 2.1100 | |
12/04/2001 | 2.1400 | 2.1267 | 2.1100 | |
17/04/2001 | 2.1400 | 2.1267 | 2.1100 | |
18/04/2001 | 2.1400 | 2.1278 | 2.1200 | |
19/04/2001 | 2.1400 | 2.1278 | 2.1200 | |
20/04/2001 | 2.1500 | 2.1359 | 2.1200 | |
23/04/2001 | 2.1500 | 2.1359 | 2.1200 | |
24/04/2001 | 2.1400 | 2.1328 | 2.1200 | |
26/04/2001 | 2.1400 | 2.1328 | 2.1200 | |
27/04/2001 | 2.1500 | 2.1332 | 2.1200 | |
30/04/2001 | 2.1500 | 2.1414 | 2.1300 | |
01/05/2001 | 2.1500 | 2.1414 | 2.1300 | |
02/05/2001 | 2.1500 | 2.1399 | 2.1300 | |
03/05/2001 | 2.1500 | 2.1399 | 2.1300 | |
04/05/2001 | 2.1600 | 2.1454 | 2.1300 | |
07/05/2001 | 2.1600 | 2.1454 | 2.1300 | |
08/05/2001 | 2.1600 | 2.1454 | 2.1300 | |
09/05/2001 | 2.1600 | 2.1477 | 2.1400 | |
10/05/2001 | 2.1600 | 2.1477 | 2.1400 | |
11/05/2001 | 2.1700 | 2.1587 | 2.1500 | |
14/05/2001 | 2.1700 | 2.1587 | 2.1500 | |
15/05/2001 | 2.1700 | 2.1587 | 2.1500 | |
16/05/2001 | 2.1700 | 2.1576 | 2.1500 | |
17/05/2001 | 2.1700 | 2.1576 | 2.1500 | |
18/05/2001 | 2.1800 | 2.1697 | 2.1600 | |
21/05/2001 | 2.1800 | 2.1697 | 2.1600 | |
22/05/2001 | 2.1800 | 2.1697 | 2.1600 | |
23/05/2001 | 2.1900 | 2.1806 | 2.1700 | |
24/05/2001 | 2.1900 | 2.1806 | 2.1700 | |
25/05/2001 | 2.1900 | 2.1808 | 2.1700 | |
28/05/2001 | 2.1900 | 2.1808 | 2.1700 | |
29/05/2001 | 2.1900 | 2.1808 | 2.1700 | |
30/05/2001 | 2.1900 | 2.1741 | 2.1600 | |
31/05/2001 | 2.1800 | 2.1670 | 2.1500 | |
01/06/2001 | 2.1900 | 2.1740 | 2.1600 | |
04/06/2001 | 2.1900 | 2.1740 | 2.1600 | |
05/06/2001 | 2.1900 | 2.1740 | 2.1600 | |
06/06/2001 | 2.2000 | 2.1833 | 2.1700 | |
07/06/2001 | 2.2000 | 2.1833 | 2.1700 | |
08/06/2001 | 2.1900 | 2.1785 | 2.1700 | |
11/06/2001 | 2.1900 | 2.1785 | 2.1700 | |
12/06/2001 | 2.1900 | 2.1785 | 2.1700 | |
13/06/2001 | 2.1800 | 2.1681 | 2.1600 | |
14/06/2001 | 2.1800 | 2.1681 | 2.1600 | |
15/06/2001 | 2.1900 | 2.1772 | 2.1700 | |
18/06/2001 | 2.1900 | 2.1772 | 2.1700 | |
19/06/2001 | 2.1900 | 2.1772 | 2.1700 | |
20/06/2001 | 2.1900 | 2.1748 | 2.1600 | |
21/06/2001 | 2.1900 | 2.1748 | 2.1600 | |
22/06/2001 | 2.2100 | 2.1945 | 2.1800 | |
25/06/2001 | 2.2100 | 2.1945 | 2.1800 | |
26/06/2001 | 2.2100 | 2.1945 | 2.1800 | |
27/06/2001 | 2.2000 | 2.1919 | 2.1800 | |
28/06/2001 | 2.2000 | 2.1919 | 2.1800 | |
29/06/2001 | 2.1800 | 2.1663 | 2.1500 | 0.048 |
02/07/2001 | 2.1704 | 2.1663 | 2.1622 | |
03/07/2001 | 2.1704 | 2.1663 | 2.1622 | |
04/07/2001 | 2.1506 | 2.1465 | 2.1424 | |
05/07/2001 | 2.1506 | 2.1465 | 2.1424 | |
06/07/2001 | 2.1242 | 2.1202 | 2.1162 | |
09/07/2001 | 2.1242 | 2.1202 | 2.1162 | |
10/07/2001 | 2.1242 | 2.1202 | 2.1162 | |
11/07/2001 | 2.1353 | 2.1313 | 2.1273 | |
12/07/2001 | 2.1353 | 2.1313 | 2.1273 | |
13/07/2001 | 2.1417 | 2.1376 | 2.1335 | |
16/07/2001 | 2.1417 | 2.1376 | 2.1335 | |
17/07/2001 | 2.1417 | 2.1376 | 2.1335 | |
18/07/2001 | 2.1368 | 2.1327 | 2.1286 | |
19/07/2001 | 2.1368 | 2.1327 | 2.1286 | |
20/07/2001 | 2.1392 | 2.1351 | 2.1310 | |
23/07/2001 | 2.1392 | 2.1351 | 2.1310 | |
24/07/2001 | 2.1392 | 2.1351 | 2.1310 | |
25/07/2001 | 2.1175 | 2.1135 | 2.1095 | |
26/07/2001 | 2.1175 | 2.1135 | 2.1095 | |
27/07/2001 | 2.1130 | 2.1090 | 2.1050 | |
30/07/2001 | 2.1130 | 2.1090 | 2.1050 | |
31/07/2001 | 2.1245 | 2.1205 | 2.1165 | |
01/08/2001 | 2.1395 | 2.1354 | 2.1313 | |
02/08/2001 | 2.1395 | 2.1354 | 2.1313 | |
03/08/2001 | 2.1464 | 2.1423 | 2.1382 | |
06/08/2001 | 2.1464 | 2.1423 | 2.1382 | |
07/08/2001 | 2.1464 | 2.1423 | 2.1382 | |
08/08/2001 | 2.1480 | 2.1439 | 2.1398 | |
09/08/2001 | 2.1480 | 2.1439 | 2.1398 | |
10/08/2001 | 2.1530 | 2.1489 | 2.1448 | |
13/08/2001 | 2.1530 | 2.1489 | 2.1448 | |
14/08/2001 | 2.1530 | 2.1489 | 2.1448 | |
15/08/2001 | 2.1444 | 2.1403 | 2.1362 | |
16/08/2001 | 2.1444 | 2.1403 | 2.1362 | |
17/08/2001 | 2.1312 | 2.1272 | 2.1232 | |
20/08/2001 | 2.1312 | 2.1272 | 2.1232 | |
21/08/2001 | 2.1312 | 2.1272 | 2.1232 | |
22/08/2001 | 2.1296 | 2.1256 | 2.1216 | |
23/08/2001 | 2.1296 | 2.1256 | 2.1216 | |
24/08/2001 | 2.1475 | 2.1434 | 2.1393 | |
27/08/2001 | 2.1475 | 2.1434 | 2.1393 | |
28/08/2001 | 2.1475 | 2.1434 | 2.1393 | |
29/08/2001 | 2.1552 | 2.1511 | 2.1470 | |
30/08/2001 | 2.1552 | 2.1511 | 2.1470 | |
31/08/2001 | 2.1306 | 2.1266 | 2.1226 | |
03/09/2001 | 2.1306 | 2.1266 | 2.1226 | |
04/09/2001 | 2.1306 | 2.1266 | 2.1226 | |
05/09/2001 | 2.1271 | 2.1231 | 2.1191 | |
06/09/2001 | 2.1271 | 2.1231 | 2.1191 | |
07/09/2001 | 2.1123 | 2.1083 | 2.1043 | |
10/09/2001 | 2.1123 | 2.1083 | 2.1043 | |
11/09/2001 | 2.1123 | 2.1083 | 2.1043 | |
12/09/2001 | 2.1123 | 2.1083 | 2.1043 | |
13/09/2001 | 2.1123 | 2.1083 | 2.1043 | |
14/09/2001 | 2.1123 | 2.1083 | 2.1043 | |
17/09/2001 | 2.1123 | 2.1083 | 2.1043 | |
18/09/2001 | 2.0622 | 2.0583 | 2.0544 | |
19/09/2001 | 2.0671 | 2.0632 | 2.0593 | |
20/09/2001 | 2.0530 | 2.0491 | 2.0452 | |
21/09/2001 | 2.0332 | 2.0293 | 2.0254 | |
24/09/2001 | 2.0332 | 2.0293 | 2.0254 | |
25/09/2001 | 2.0332 | 2.0293 | 2.0254 | |
26/09/2001 | 2.0520 | 2.0481 | 2.0442 | |
27/09/2001 | 2.0520 | 2.0481 | 2.0442 | |
28/09/2001 | 2.0449 | 2.0410 | 2.0371 | 0.035 |
01/10/2001 | 2.0449 | 2.0410 | 2.0371 | |
02/10/2001 | 2.0713 | 2.0674 | 2.0635 | |
03/10/2001 | 2.0693 | 2.0654 | 2.0615 | |
04/10/2001 | 2.0693 | 2.0654 | 2.0615 | |
05/10/2001 | 2.0881 | 2.0841 | 2.0801 | |
08/10/2001 | 2.0881 | 2.0841 | 2.0801 | |
09/10/2001 | 2.0881 | 2.0841 | 2.0801 | |
10/10/2001 | 2.0822 | 2.0783 | 2.0744 | |
11/10/2001 | 2.1016 | 2.0976 | 2.0936 | |
12/10/2001 | 2.1095 | 2.1055 | 2.1015 | |
15/10/2001 | 2.1095 | 2.1055 | 2.1015 | |
16/10/2001 | 2.1095 | 2.1055 | 2.1015 | |
17/10/2001 | 2.1141 | 2.1101 | 2.1061 | |
18/10/2001 | 2.1141 | 2.1101 | 2.1061 | |
19/10/2001 | 2.0907 | 2.0867 | 2.0827 | |
22/10/2001 | 2.0907 | 2.0867 | 2.0827 | |
23/10/2001 | 2.0907 | 2.0867 | 2.0827 | |
24/10/2001 | 2.1030 | 2.0990 | 2.0950 | |
25/10/2001 | 2.1030 | 2.0990 | 2.0950 | |
26/10/2001 | 2.1192 | 2.1152 | 2.1112 | |
29/10/2001 | 2.1192 | 2.1152 | 2.1112 | |
30/10/2001 | 2.1192 | 2.1152 | 2.1112 | |
31/10/2001 | 2.1110 | 2.1070 | 2.1030 | |
01/11/2001 | 2.1110 | 2.1070 | 2.1030 | |
02/11/2001 | 2.1108 | 2.1068 | 2.1028 | |
05/11/2001 | 2.1108 | 2.1068 | 2.1028 | |
06/11/2001 | 2.1108 | 2.1068 | 2.1028 | |
07/11/2001 | 2.1148 | 2.1108 | 2.1068 | |
08/11/2001 | 2.1148 | 2.1108 | 2.1068 | |
09/11/2001 | 2.1273 | 2.1233 | 2.1193 | |
12/11/2001 | 2.1273 | 2.1233 | 2.1193 | |
13/11/2001 | 2.1273 | 2.1233 | 2.1193 | |
14/11/2001 | 2.1387 | 2.1346 | 2.1305 | |
15/11/2001 | 2.1387 | 2.1346 | 2.1305 | |
16/11/2001 | 2.1306 | 2.1266 | 2.1226 | |
19/11/2001 | 2.1306 | 2.1266 | 2.1226 | |
20/11/2001 | 2.1306 | 2.1266 | 2.1226 | |
21/11/2001 | 2.1366 | 2.1325 | 2.1284 | |
22/11/2001 | 2.1366 | 2.1325 | 2.1284 | |
23/11/2001 | 2.1362 | 2.1321 | 2.1280 | |
26/11/2001 | 2.1362 | 2.1321 | 2.1280 | |
27/11/2001 | 2.1362 | 2.1321 | 2.1280 | |
28/11/2001 | 2.1472 | 2.1431 | 2.1390 | |
29/11/2001 | 2.1472 | 2.1431 | 2.1390 | |
30/11/2001 | 2.1502 | 2.1461 | 2.1420 | |
03/12/2001 | 2.1502 | 2.1461 | 2.1420 | |
04/12/2001 | 2.1502 | 2.1461 | 2.1420 | |
05/12/2001 | 2.1547 | 2.1506 | 2.1465 | |
06/12/2001 | 2.1547 | 2.1506 | 2.1465 | |
07/12/2001 | 2.1575 | 2.1534 | 2.1493 | |
10/12/2001 | 2.1575 | 2.1534 | 2.1493 | |
11/12/2001 | 2.1575 | 2.1534 | 2.1493 | |
12/12/2001 | 2.1434 | 2.1393 | 2.1352 | |
13/12/2001 | 2.1434 | 2.1393 | 2.1352 | |
14/12/2001 | 2.1314 | 2.1274 | 2.1234 | |
17/12/2001 | 2.1314 | 2.1274 | 2.1234 | |
18/12/2001 | 2.1314 | 2.1274 | 2.1234 | |
19/12/2001 | 2.1455 | 2.1414 | 2.1373 | |
20/12/2001 | 2.1455 | 2.1414 | 2.1373 | |
21/12/2001 | 2.1627 | 2.1586 | 2.1545 | |
24/12/2001 | 2.1627 | 2.1586 | 2.1545 | |
27/12/2001 | 2.1768 | 2.1727 | 2.1686 | |
28/12/2001 | 2.1819 | 2.1778 | 2.1737 | |
31/12/2001 | 2.1569 | 2.1528 | 2.1487 | 0.025 |
02/01/2002 | 2.1650 | 2.1609 | 2.1568 | |
03/01/2002 | 2.1650 | 2.1609 | 2.1568 | |
04/01/2002 | 2.1639 | 2.1598 | 2.1557 | |
07/01/2002 | 2.1639 | 2.1598 | 2.1557 | |
08/01/2002 | 2.1639 | 2.1598 | 2.1557 | |
09/01/2002 | 2.1537 | 2.1496 | 2.1455 | |
10/01/2002 | 2.1537 | 2.1496 | 2.1455 | |
11/01/2002 | 2.1576 | 2.1535 | 2.1494 | |
14/01/2002 | 2.1576 | 2.1535 | 2.1494 | |
15/01/2002 | 2.1576 | 2.1535 | 2.1494 | |
16/01/2002 | 2.1595 | 2.1554 | 2.1513 | |
17/01/2002 | 2.1595 | 2.1554 | 2.1513 | |
18/01/2002 | 2.1449 | 2.1408 | 2.1367 | |
21/01/2002 | 2.1449 | 2.1408 | 2.1367 | |
22/01/2002 | 2.1449 | 2.1408 | 2.1367 | |
23/01/2002 | 2.1546 | 2.1505 | 2.1464 | |
24/01/2002 | 2.1546 | 2.1505 | 2.1464 | |
25/01/2002 | 2.1573 | 2.1532 | 2.1491 | |
28/01/2002 | 2.1573 | 2.1532 | 2.1491 | |
29/01/2002 | 2.1573 | 2.1532 | 2.1491 | |
30/01/2002 | 2.1605 | 2.1564 | 2.1523 | |
31/01/2002 | 2.1706 | 2.1665 | 2.1624 | |
01/02/2002 | 2.1633 | 2.1592 | 2.1551 | |
04/02/2002 | 2.1633 | 2.1592 | 2.1551 | |
05/02/2002 | 2.1633 | 2.1592 | 2.1551 | |
06/02/2002 | 2.1633 | 2.1592 | 2.1551 | |
07/02/2002 | 2.1633 | 2.1592 | 2.1551 | |
08/02/2002 | 2.1691 | 2.1650 | 2.1609 | |
11/02/2002 | 2.1691 | 2.1650 | 2.1609 | |
12/02/2002 | 2.1691 | 2.1650 | 2.1609 | |
13/02/2002 | 2.1790 | 2.1749 | 2.1708 | |
14/02/2002 | 2.1790 | 2.1749 | 2.1708 | |
15/02/2002 | 2.1794 | 2.1753 | 2.1712 | |
18/02/2002 | 2.1794 | 2.1753 | 2.1712 | |
19/02/2002 | 2.1794 | 2.1753 | 2.1712 | |
20/02/2002 | 2.1660 | 2.1619 | 2.1578 | |
21/02/2002 | 2.1660 | 2.1619 | 2.1578 | |
22/02/2002 | 2.1682 | 2.1641 | 2.1600 | |
25/02/2002 | 2.1682 | 2.1641 | 2.1600 | |
26/02/2002 | 2.1682 | 2.1641 | 2.1600 | |
27/02/2002 | 2.1672 | 2.1631 | 2.1590 | |
28/02/2002 | 2.1700 | 2.1659 | 2.1618 | |
01/03/2002 | 2.1722 | 2.1681 | 2.1640 | |
04/03/2002 | 2.1722 | 2.1681 | 2.1640 | |
05/03/2002 | 2.1722 | 2.1681 | 2.1640 | |
06/03/2002 | 2.1881 | 2.1840 | 2.1799 | |
07/03/2002 | 2.1881 | 2.1840 | 2.1799 | |
08/03/2002 | 2.1981 | 2.1939 | 2.1897 | |
11/03/2002 | 2.1981 | 2.1939 | 2.1897 | |
12/03/2002 | 2.1981 | 2.1939 | 2.1897 | |
13/03/2002 | 2.1864 | 2.1823 | 2.1782 | |
14/03/2002 | 2.1864 | 2.1823 | 2.1782 | |
15/03/2002 | 2.1747 | 2.1706 | 2.1665 | |
18/03/2002 | 2.1747 | 2.1706 | 2.1665 | |
19/03/2002 | 2.1747 | 2.1706 | 2.1665 | |
20/03/2002 | 2.1967 | 2.1925 | 2.1883 | |
21/03/2002 | 2.1967 | 2.1925 | 2.1883 | |
22/03/2002 | 2.1841 | 2.1800 | 2.1759 | |
25/03/2002 | 2.1841 | 2.1800 | 2.1759 | |
26/03/2002 | 2.1841 | 2.1800 | 2.1759 | |
27/03/2002 | 2.1825 | 2.1784 | 2.1743 | |
28/03/2002 | 2.1580 | 2.1539 | 2.1498 | 0.024 |
02/04/2002 | 2.1494 | 2.1453 | 2.1412 | |
03/04/2002 | 2.1517 | 2.1476 | 2.1435 | |
04/04/2002 | 2.1543 | 2.1502 | 2.1461 | |
05/04/2002 | 2.1575 | 2.1534 | 2.1493 | |
08/04/2002 | 2.1576 | 2.1535 | 2.1494 | |
09/04/2002 | 2.1463 | 2.1422 | 2.1381 | |
10/04/2002 | 2.1524 | 2.1483 | 2.1442 | |
11/04/2002 | 2.1449 | 2.1408 | 2.1367 | |
12/04/2002 | 2.1416 | 2.1375 | 2.1334 | |
15/04/2002 | 2.1482 | 2.1441 | 2.1400 | |
16/04/2002 | 2.1554 | 2.1513 | 2.1472 | |
17/04/2002 | 2.1616 | 2.1575 | 2.1534 | |
18/04/2002 | 2.1639 | 2.1598 | 2.1557 | |
19/04/2002 | 2.1630 | 2.1589 | 2.1548 | |
22/04/2002 | 2.1627 | 2.1586 | 2.1545 | |
23/04/2002 | 2.1612 | 2.1571 | 2.1530 | |
24/04/2002 | 2.1472 | 2.1431 | 2.1390 | |
26/04/2002 | 2.1491 | 2.1450 | 2.1409 | |
29/04/2002 | 2.1454 | 2.1413 | 2.1372 | |
30/04/2002 | 2.1444 | 2.1403 | 2.1362 | |
01/05/2002 | 2.1494 | 2.1453 | 2.1412 | |
02/05/2002 | 2.1514 | 2.1473 | 2.1432 | |
03/05/2002 | 2.1527 | 2.1486 | 2.1445 | |
06/05/2002 | 2.1507 | 2.1466 | 2.1425 | |
07/05/2002 | 2.1449 | 2.1408 | 2.1367 | |
08/05/2002 | 2.1480 | 2.1439 | 2.1398 | |
09/05/2002 | 2.1461 | 2.1420 | 2.1379 | |
10/05/2002 | 2.1426 | 2.1385 | 2.1344 | |
13/05/2002 | 2.1370 | 2.1329 | 2.1288 | |
14/05/2002 | 2.1395 | 2.1354 | 2.1313 | |
15/05/2002 | 2.1541 | 2.1500 | 2.1459 | |
16/05/2002 | 2.1612 | 2.1571 | 2.1530 | |
17/05/2002 | 2.1686 | 2.1645 | 2.1604 | |
20/05/2002 | 2.1643 | 2.1602 | 2.1561 | |
21/05/2002 | 2.1614 | 2.1573 | 2.1532 | |
22/05/2002 | 2.1646 | 2.1605 | 2.1564 | |
23/05/2002 | 2.1599 | 2.1558 | 2.1517 | |
24/05/2002 | 2.1649 | 2.1608 | 2.1567 | |
27/05/2002 | 2.1643 | 2.1602 | 2.1561 | |
28/05/2002 | 2.1620 | 2.1579 | 2.1538 | |
29/05/2002 | 2.1579 | 2.1538 | 2.1497 | |
30/05/2002 | 2.1581 | 2.1540 | 2.1499 | |
31/05/2002 | 2.1548 | 2.1507 | 2.1466 | |
03/06/2002 | 2.1499 | 2.1458 | 2.1417 | |
04/06/2002 | 2.1399 | 2.1358 | 2.1317 | |
05/06/2002 | 2.1415 | 2.1374 | 2.1333 | |
06/06/2002 | 2.1431 | 2.1390 | 2.1349 | |
07/06/2002 | 2.1431 | 2.1390 | 2.1349 | |
10/06/2002 | 2.1431 | 2.1390 | 2.1349 | |
11/06/2002 | 2.1426 | 2.1385 | 2.1344 | |
12/06/2002 | 2.1393 | 2.1352 | 2.1311 | |
13/06/2002 | 2.1338 | 2.1298 | 2.1258 | |
14/06/2002 | 2.1319 | 2.1279 | 2.1239 | |
17/06/2002 | 2.1380 | 2.1333 | 2.1286 | |
18/06/2002 | 2.1398 | 2.1351 | 2.1304 | |
19/06/2002 | 2.1291 | 2.1244 | 2.1197 | |
20/06/2002 | 2.1257 | 2.1210 | 2.1163 | |
21/06/2002 | 2.1148 | 2.1102 | 2.1056 | |
24/06/2002 | 2.1081 | 2.1035 | 2.0989 | |
25/06/2002 | 2.1061 | 2.1015 | 2.0969 | |
26/06/2002 | 2.0973 | 2.0927 | 2.0881 | |
27/06/2002 | 2.1033 | 2.0987 | 2.0941 | |
28/06/2002 | 2.0940 | 2.0900 | 2.0860 | 0.017 |
01/07/2002 | 2.1014 | 2.0968 | 2.0922 | |
02/07/2002 | 2.0960 | 2.0914 | 2.0868 | |
03/07/2002 | 2.0880 | 2.0834 | 2.0788 | |
04/07/2002 | 2.0931 | 2.0885 | 2.0839 | |
05/07/2002 | 2.0998 | 2.0952 | 2.0906 | |
08/07/2002 | 2.1049 | 2.1003 | 2.0957 | |
09/07/2002 | 2.1115 | 2.1069 | 2.1023 | |
10/07/2002 | 2.0977 | 2.0931 | 2.0885 | |
11/07/2002 | 2.0883 | 2.0837 | 2.0791 | |
12/07/2002 | 2.0874 | 2.0828 | 2.0782 | |
15/07/2002 | 2.0817 | 2.0771 | 2.0725 | |
16/07/2002 | 2.0711 | 2.0666 | 2.0621 | |
17/07/2002 | 2.0626 | 2.0581 | 2.0536 | |
18/07/2002 | 2.0747 | 2.0701 | 2.0655 | |
19/07/2002 | 2.0554 | 2.0509 | 2.0464 | |
22/07/2002 | 2.0474 | 2.0429 | 2.0384 | |
23/07/2002 | 2.0388 | 2.0343 | 2.0298 | |
24/07/2002 | 2.0191 | 2.0147 | 2.0103 | |
25/07/2002 | 2.0260 | 2.0216 | 2.0172 | |
26/07/2002 | 2.0116 | 2.0072 | 2.0028 | |
29/07/2002 | 2.0290 | 2.0245 | 2.0200 | |
30/07/2002 | 2.0416 | 2.0371 | 2.0326 | |
31/07/2002 | 2.0434 | 2.0389 | 2.0344 | |
01/08/2002 | 2.0386 | 2.0341 | 2.0296 | |
02/08/2002 | 2.0286 | 2.0241 | 2.0196 | |
05/08/2002 | 2.0140 | 2.0096 | 2.0052 | |
06/08/2002 | 2.0106 | 2.0062 | 2.0018 | |
07/08/2002 | 2.0279 | 2.0234 | 2.0189 | |
08/08/2002 | 2.0426 | 2.0381 | 2.0336 | |
09/08/2002 | 2.0567 | 2.0522 | 2.0477 | |
12/08/2002 | 2.0532 | 2.0487 | 2.0442 | |
13/08/2002 | 2.0527 | 2.0482 | 2.0437 | |
14/08/2002 | 2.0531 | 2.0486 | 2.0441 | |
15/08/2002 | 2.0615 | 2.0570 | 2.0525 | |
16/08/2002 | 2.0631 | 2.0586 | 2.0541 | |
19/08/2002 | 2.0667 | 2.0622 | 2.0577 | |
20/08/2002 | 2.0765 | 2.0719 | 2.0673 | |
21/08/2002 | 2.0748 | 2.0702 | 2.0656 | |
22/08/2002 | 2.0863 | 2.0817 | 2.0771 | |
23/08/2002 | 2.0800 | 2.0754 | 2.0708 | |
26/08/2002 | 2.0850 | 2.0804 | 2.0758 | |
27/08/2002 | 2.0796 | 2.0750 | 2.0704 | |
28/08/2002 | 2.0677 | 2.0632 | 2.0587 | |
29/08/2002 | 2.0641 | 2.0596 | 2.0551 | |
30/08/2002 | 2.0628 | 2.0583 | 2.0538 | |
02/09/2002 | 2.0659 | 2.0614 | 2.0569 | |
03/09/2002 | 2.0692 | 2.0647 | 2.0602 | |
04/09/2002 | 2.0544 | 2.0499 | 2.0454 | |
05/09/2002 | 2.0613 | 2.0568 | 2.0523 | |
06/09/2002 | 2.0568 | 2.0523 | 2.0478 | |
09/09/2002 | 2.0644 | 2.0599 | 2.0554 | |
10/09/2002 | 2.0613 | 2.0568 | 2.0523 | |
11/09/2002 | 2.0750 | 2.0704 | 2.0658 | |
12/09/2002 | 2.0667 | 2.0622 | 2.0577 | |
13/09/2002 | 2.0615 | 2.0570 | 2.0525 | |
16/09/2002 | 2.0603 | 2.0558 | 2.0513 | |
17/09/2002 | 2.0669 | 2.0624 | 2.0579 | |
18/09/2002 | 2.0539 | 2.0494 | 2.0449 | |
19/09/2002 | 2.0405 | 2.0360 | 2.0315 | |
20/09/2002 | 2.0365 | 2.0320 | 2.0275 | |
23/09/2002 | 2.0265 | 2.0221 | 2.0177 | |
24/09/2002 | 2.0195 | 2.0151 | 2.0107 | |
25/09/2002 | 2.0091 | 2.0047 | 2.0003 | |
26/09/2002 | 2.0126 | 2.0082 | 2.0038 | |
27/09/2002 | 2.0204 | 2.0160 | 2.0116 | |
30/09/2002 | 1.9893 | 1.9855 | 1.9817 | 0.020 |
01/10/2002 | 1.9966 | 1.9922 | 1.9878 | |
02/10/2002 | 2.0006 | 1.9962 | 1.9918 | |
03/10/2002 | 1.9992 | 1.9948 | 1.9904 | |
04/10/2002 | 1.9909 | 1.9865 | 1.9821 | |
07/10/2002 | 1.9909 | 1.9865 | 1.9821 | |
08/10/2002 | 1.9723 | 1.9680 | 1.9637 | |
09/10/2002 | 1.9585 | 1.9542 | 1.9499 | |
10/10/2002 | 1.9600 | 1.9557 | 1.9514 | |
11/10/2002 | 1.9750 | 1.9707 | 1.9664 | |
14/10/2002 | 1.9854 | 1.9810 | 1.9766 | |
15/10/2002 | 2.0070 | 2.0026 | 1.9982 | |
16/10/2002 | 2.0065 | 2.0021 | 1.9977 | |
17/10/2002 | 2.0090 | 2.0046 | 2.0002 | |
18/10/2002 | 2.0172 | 2.0128 | 2.0084 | |
21/10/2002 | 2.0108 | 2.0064 | 2.0020 | |
22/10/2002 | 2.0110 | 2.0066 | 2.0022 | |
23/10/2002 | 2.0177 | 2.0133 | 2.0089 | |
24/10/2002 | 2.0126 | 2.0082 | 2.0038 | |
25/10/2002 | 2.0107 | 2.0063 | 2.0019 | |
28/10/2002 | 2.0205 | 2.0161 | 2.0117 | |
29/10/2002 | 2.0103 | 2.0059 | 2.0015 | |
30/10/2002 | 2.0109 | 2.0065 | 2.0021 | |
31/10/2002 | 2.0242 | 2.0198 | 2.0154 | |
01/11/2002 | 2.0180 | 2.0136 | 2.0092 | |
04/11/2002 | 2.0338 | 2.0293 | 2.0248 | |
05/11/2002 | 2.0358 | 2.0313 | 2.0268 | |
06/11/2002 | 2.0449 | 2.0404 | 2.0359 | |
07/11/2002 | 2.0321 | 2.0276 | 2.0231 | |
08/11/2002 | 2.0206 | 2.0162 | 2.0118 | |
11/11/2002 | 2.0118 | 2.0074 | 2.0030 | |
12/11/2002 | 2.0165 | 2.0121 | 2.0077 | |
13/11/2002 | 2.0133 | 2.0089 | 2.0045 | |
14/11/2002 | 2.0107 | 2.0063 | 2.0019 | |
15/11/2002 | 2.0250 | 2.0206 | 2.0162 | |
18/11/2002 | 2.0270 | 2.0226 | 2.0182 | |
19/11/2002 | 2.0254 | 2.0210 | 2.0166 | |
20/11/2002 | 2.0345 | 2.0300 | 2.0255 | |
21/11/2002 | 2.0404 | 2.0359 | 2.0314 | |
22/11/2002 | 2.0429 | 2.0384 | 2.0339 | |
25/11/2002 | 2.0476 | 2.0431 | 2.0386 | |
26/11/2002 | 2.0382 | 2.0337 | 2.0292 | |
27/11/2002 | 2.0407 | 2.0362 | 2.0317 | |
28/11/2002 | 2.0514 | 2.0469 | 2.0424 | |
29/11/2002 | 2.0579 | 2.0534 | 2.0489 | |
02/12/2002 | 2.0638 | 2.0593 | 2.0548 | |
03/12/2002 | 2.0593 | 2.0548 | 2.0503 | |
04/12/2002 | 2.0429 | 2.0384 | 2.0339 | |
05/12/2002 | 2.0447 | 2.0402 | 2.0357 | |
06/12/2002 | 2.0413 | 2.0368 | 2.0323 | |
09/12/2002 | 2.0390 | 2.0345 | 2.0300 | |
10/12/2002 | 2.0309 | 2.0264 | 2.0219 | |
11/12/2002 | 2.0270 | 2.0226 | 2.0182 | |
12/12/2002 | 2.0282 | 2.0237 | 2.0192 | |
13/12/2002 | 2.0243 | 2.0199 | 2.0155 | |
16/12/2002 | 2.0206 | 2.0162 | 2.0118 | |
17/12/2002 | 2.0321 | 2.0276 | 2.0231 | |
18/12/2002 | 2.0316 | 2.0271 | 2.0226 | |
19/12/2002 | 2.0319 | 2.0274 | 2.0229 | |
20/12/2002 | 2.0419 | 2.0374 | 2.0329 | |
23/12/2002 | 2.0494 | 2.0449 | 2.0404 | |
24/12/2002 | 2.0491 | 2.0446 | 2.0401 | |
27/12/2002 | 2.0483 | 2.0438 | 2.0393 | |
30/12/2002 | 2.0375 | 2.0330 | 2.0285 | |
31/12/2002 | 2.0206 | 2.0162 | 2.0118 | 0.022 |
02/01/2003 | 2.0312 | 2.0273 | 2.0234 | |
03/01/2003 | 2.0400 | 2.0361 | 2.0322 | |
06/01/2003 | 2.0458 | 2.0419 | 2.0380 | |
07/01/2003 | 2.0454 | 2.0415 | 2.0376 | |
08/01/2003 | 2.0445 | 2.0406 | 2.0367 | |
09/01/2003 | 2.0418 | 2.0379 | 2.0340 | |
10/01/2003 | 2.0379 | 2.0340 | 2.0301 | |
13/01/2003 | 2.0368 | 2.0329 | 2.0290 | |
14/01/2003 | 2.0401 | 2.0362 | 2.0323 | |
15/01/2003 | 2.0388 | 2.0349 | 2.0310 | |
16/01/2003 | 2.0298 | 2.0260 | 2.0222 | |
17/01/2003 | 2.0238 | 2.0200 | 2.0162 | |
20/01/2003 | 2.0262 | 2.0224 | 2.0186 | |
21/01/2003 | 2.0228 | 2.0190 | 2.0152 | |
22/01/2003 | 2.0133 | 2.0095 | 2.0057 | |
23/01/2003 | 2.0091 | 2.0053 | 2.0015 | |
24/01/2003 | 2.0044 | 2.0006 | 1.9968 | |
27/01/2003 | 2.0044 | 2.0006 | 1.9968 | |
28/01/2003 | 1.9818 | 1.9780 | 1.9742 | |
29/01/2003 | 1.9784 | 1.9746 | 1.9708 | |
30/01/2003 | 1.9806 | 1.9768 | 1.9730 | |
31/01/2003 | 1.9790 | 1.9752 | 1.9714 | |
03/02/2003 | 1.9776 | 1.9738 | 1.9700 | |
04/02/2003 | 1.9783 | 1.9745 | 1.9707 | |
05/02/2003 | 1.9688 | 1.9651 | 1.9614 | |
06/02/2003 | 1.9574 | 1.9537 | 1.9500 | |
07/02/2003 | 1.9602 | 1.9565 | 1.9528 | |
10/02/2003 | 1.9533 | 1.9496 | 1.9459 | |
11/02/2003 | 1.9525 | 1.9488 | 1.9451 | |
12/02/2003 | 1.9493 | 1.9456 | 1.9419 | |
13/02/2003 | 1.9293 | 1.9256 | 1.9219 | |
14/02/2003 | 1.9284 | 1.9247 | 1.9210 | |
17/02/2003 | 1.9391 | 1.9354 | 1.9317 | |
18/02/2003 | 1.9455 | 1.9418 | 1.9381 | |
19/02/2003 | 1.9500 | 1.9463 | 1.9426 | |
20/02/2003 | 1.9330 | 1.9293 | 1.9256 | |
21/02/2003 | 1.9341 | 1.9304 | 1.9267 | |
24/02/2003 | 1.9403 | 1.9366 | 1.9329 | |
25/02/2003 | 1.9152 | 1.9116 | 1.9080 | |
26/02/2003 | 1.9186 | 1.9150 | 1.9114 | |
27/02/2003 | 1.9098 | 1.9062 | 1.9026 | |
28/02/2003 | 1.9131 | 1.9095 | 1.9059 | |
03/03/2003 | 1.9190 | 1.9154 | 1.9118 | |
04/03/2003 | 1.9164 | 1.9128 | 1.9092 | |
05/03/2003 | 1.9040 | 1.9004 | 1.8968 | |
06/03/2003 | 1.9005 | 1.8969 | 1.8933 | |
07/03/2003 | 1.8897 | 1.8861 | 1.8825 | |
10/03/2003 | 1.8860 | 1.8824 | 1.8788 | |
11/03/2003 | 1.8808 | 1.8772 | 1.8736 | |
12/03/2003 | 1.8793 | 1.8757 | 1.8721 | |
13/03/2003 | 1.8762 | 1.8726 | 1.8690 | |
14/03/2003 | 1.8984 | 1.8948 | 1.8912 | |
17/03/2003 | 1.9027 | 1.8991 | 1.8955 | |
18/03/2003 | 1.9299 | 1.9262 | 1.9225 | |
19/03/2003 | 1.9362 | 1.9325 | 1.9288 | |
20/03/2003 | 1.9515 | 1.9478 | 1.9441 | |
21/03/2003 | 1.9554 | 1.9517 | 1.9480 | |
24/03/2003 | 1.9535 | 1.9498 | 1.9461 | |
25/03/2003 | 1.9521 | 1.9484 | 1.9447 | |
26/03/2003 | 1.9635 | 1.9598 | 1.9561 | |
27/03/2003 | 1.9585 | 1.9548 | 1.9511 | |
28/03/2003 | 1.9622 | 1.9585 | 1.9548 | |
31/03/2003 | 1.9391 | 1.9354 | 1.9317 | 0.015 |
01/04/2003 | 1.9364 | 1.9327 | 1.9290 | |
02/04/2003 | 1.9405 | 1.9368 | 1.9331 | |
03/04/2003 | 1.9512 | 1.9475 | 1.9438 | |
04/04/2003 | 1.9622 | 1.9585 | 1.9548 | |
07/04/2003 | 1.9829 | 1.9791 | 1.9753 | |
08/04/2003 | 1.9819 | 1.9781 | 1.9743 | |
09/04/2003 | 1.9717 | 1.9680 | 1.9643 | |
10/04/2003 | 1.9704 | 1.9667 | 1.9630 | |
11/04/2003 | 1.9684 | 1.9647 | 1.9610 | |
14/04/2003 | 1.9660 | 1.9623 | 1.9586 | |
15/04/2003 | 1.9770 | 1.9733 | 1.9696 | |
16/04/2003 | 1.9778 | 1.9740 | 1.9702 | |
17/04/2003 | 1.9710 | 1.9673 | 1.9636 | |
22/04/2003 | 1.9805 | 1.9767 | 1.9729 | |
23/04/2003 | 1.9899 | 1.9861 | 1.9823 | |
24/04/2003 | 1.9888 | 1.9850 | 1.9812 | |
28/04/2003 | 1.9815 | 1.9777 | 1.9739 | |
29/04/2003 | 1.9931 | 1.9893 | 1.9855 | |
30/04/2003 | 1.9940 | 1.9902 | 1.9864 | |
01/05/2003 | 1.9844 | 1.9806 | 1.9768 | |
02/05/2003 | 1.9778 | 1.9740 | 1.9702 | |
05/05/2003 | 1.9829 | 1.9791 | 1.9753 | |
06/05/2003 | 1.9831 | 1.9793 | 1.9755 | |
07/05/2003 | 1.9877 | 1.9839 | 1.9801 | |
08/05/2003 | 1.9731 | 1.9694 | 1.9657 | |
09/05/2003 | 1.9733 | 1.9696 | 1.9659 | |
12/05/2003 | 1.9812 | 1.9774 | 1.9736 | |
13/05/2003 | 1.9829 | 1.9791 | 1.9753 | |
14/05/2003 | 1.9786 | 1.9748 | 1.9710 | |
15/05/2003 | 1.9761 | 1.9724 | 1.9687 | |
16/05/2003 | 1.9732 | 1.9695 | 1.9658 | |
19/05/2003 | 1.9690 | 1.9653 | 1.9616 | |
20/05/2003 | 1.9656 | 1.9619 | 1.9582 | |
21/05/2003 | 1.9677 | 1.9640 | 1.9603 | |
22/05/2003 | 1.9780 | 1.9742 | 1.9704 | |
23/05/2003 | 1.9906 | 1.9868 | 1.9830 | |
26/05/2003 | 1.9918 | 1.9880 | 1.9842 | |
27/05/2003 | 1.9864 | 1.9826 | 1.9788 | |
28/05/2003 | 1.9998 | 1.9960 | 1.9922 | |
29/05/2003 | 2.0033 | 1.9995 | 1.9957 | |
30/05/2003 | 2.0019 | 1.9981 | 1.9943 | |
02/06/2003 | 2.0098 | 2.0060 | 2.0022 | |
03/06/2003 | 2.0053 | 2.0015 | 1.9977 | |
04/06/2003 | 2.0082 | 2.0044 | 2.0006 | |
05/06/2003 | 2.0130 | 2.0092 | 2.0054 | |
06/06/2003 | 2.0206 | 2.0168 | 2.0130 | |
09/06/2003 | 2.0206 | 2.0168 | 2.0130 | |
10/06/2003 | 2.0212 | 2.0174 | 2.0136 | |
11/06/2003 | 2.0267 | 2.0229 | 2.0191 | |
12/06/2003 | 2.0354 | 2.0315 | 2.0276 | |
13/06/2003 | 2.0343 | 2.0304 | 2.0265 | |
16/06/2003 | 2.0395 | 2.0356 | 2.0317 | |
17/06/2003 | 2.0480 | 2.0441 | 2.0402 | |
18/06/2003 | 2.0377 | 2.0338 | 2.0299 | |
19/06/2003 | 2.0421 | 2.0382 | 2.0343 | |
20/06/2003 | 2.0370 | 2.0331 | 2.0292 | |
23/06/2003 | 2.0368 | 2.0329 | 2.0290 | |
24/06/2003 | 2.0287 | 2.0249 | 2.0211 | |
25/06/2003 | 2.0232 | 2.0194 | 2.0156 | |
26/06/2003 | 2.0077 | 2.0039 | 2.0001 | |
27/06/2003 | 2.0150 | 2.0112 | 2.0074 | |
30/06/2003 | 1.9739 | 1.9702 | 1.9665 | 0.029 |
01/07/2003 | 1.9761 | 1.9724 | 1.9687 | |
02/07/2003 | 1.9752 | 1.9715 | 1.9678 | |
03/07/2003 | 1.9810 | 1.9772 | 1.9734 | |
04/07/2003 | 1.9761 | 1.9724 | 1.9687 | |
07/07/2003 | 1.9801 | 1.9763 | 1.9725 | |
08/07/2003 | 1.9890 | 1.9852 | 1.9814 | |
09/07/2003 | 1.9960 | 1.9922 | 1.9884 | |
10/07/2003 | 1.9973 | 1.9935 | 1.9897 | |
11/07/2003 | 1.9981 | 1.9943 | 1.9905 | |
14/07/2003 | 2.0120 | 2.0082 | 2.0044 | |
15/07/2003 | 2.0142 | 2.0104 | 2.0066 | |
16/07/2003 | 2.0129 | 2.0091 | 2.0053 | |
17/07/2003 | 2.0101 | 2.0063 | 2.0025 | |
18/07/2003 | 2.0127 | 2.0089 | 2.0051 | |
21/07/2003 | 2.0117 | 2.0079 | 2.0041 | |
22/07/2003 | 2.0042 | 2.0004 | 1.9966 | |
23/07/2003 | 2.0104 | 2.0066 | 2.0028 | |
24/07/2003 | 2.0116 | 2.0078 | 2.0040 | |
25/07/2003 | 2.0150 | 2.0112 | 2.0074 | |
28/07/2003 | 2.0219 | 2.0181 | 2.0143 | |
29/07/2003 | 2.0172 | 2.0134 | 2.0096 | |
30/07/2003 | 2.0132 | 2.0094 | 2.0056 | |
31/07/2003 | 2.0266 | 2.0228 | 2.0190 | |
01/08/2003 | 2.0287 | 2.0249 | 2.0211 | |
04/08/2003 | 2.0271 | 2.0233 | 2.0195 | |
05/08/2003 | 2.0318 | 2.0279 | 2.0240 | |
06/08/2003 | 2.0286 | 2.0248 | 2.0210 | |
07/08/2003 | 2.0298 | 2.0260 | 2.0222 | |
08/08/2003 | 2.0349 | 2.0310 | 2.0271 | |
11/08/2003 | 2.0308 | 2.0269 | 2.0230 | |
12/08/2003 | 2.0312 | 2.0273 | 2.0234 | |
13/08/2003 | 2.0390 | 2.0351 | 2.0312 | |
14/08/2003 | 2.0388 | 2.0349 | 2.0310 | |
15/08/2003 | 2.0421 | 2.0382 | 2.0343 | |
18/08/2003 | 2.0525 | 2.0486 | 2.0447 | |
19/08/2003 | 2.0550 | 2.0511 | 2.0472 | |
20/08/2003 | 2.0548 | 2.0509 | 2.0470 | |
21/08/2003 | 2.0587 | 2.0548 | 2.0509 | |
22/08/2003 | 2.0626 | 2.0587 | 2.0548 | |
25/08/2003 | 2.0608 | 2.0569 | 2.0530 | |
26/08/2003 | 2.0578 | 2.0539 | 2.0500 | |
27/08/2003 | 2.0655 | 2.0616 | 2.0577 | |
28/08/2003 | 2.0754 | 2.0715 | 2.0676 | |
29/08/2003 | 2.0739 | 2.0700 | 2.0661 | |
01/09/2003 | 2.0836 | 2.0796 | 2.0756 | |
02/09/2003 | 2.0859 | 2.0819 | 2.0779 | |
03/09/2003 | 2.0884 | 2.0844 | 2.0804 | |
04/09/2003 | 2.0941 | 2.0901 | 2.0861 | |
05/09/2003 | 2.0882 | 2.0842 | 2.0802 | |
08/09/2003 | 2.0963 | 2.0923 | 2.0883 | |
09/09/2003 | 2.0936 | 2.0896 | 2.0856 | |
10/09/2003 | 2.0839 | 2.0799 | 2.0759 | |
11/09/2003 | 2.0726 | 2.0687 | 2.0648 | |
12/09/2003 | 2.0705 | 2.0666 | 2.0627 | |
15/09/2003 | 2.0698 | 2.0659 | 2.0620 | |
16/09/2003 | 2.0762 | 2.0723 | 2.0684 | |
17/09/2003 | 2.0840 | 2.0800 | 2.0760 | |
18/09/2003 | 2.0864 | 2.0824 | 2.0784 | |
19/09/2003 | 2.0843 | 2.0803 | 2.0763 | |
22/09/2003 | 2.0710 | 2.0671 | 2.0632 | |
23/09/2003 | 2.0670 | 2.0631 | 2.0592 | |
24/09/2003 | 2.0729 | 2.0690 | 2.0651 | |
25/09/2003 | 2.0603 | 2.0564 | 2.0525 | |
26/09/2003 | 2.0588 | 2.0549 | 2.0510 | |
29/09/2003 | 2.0593 | 2.0554 | 2.0515 | |
30/09/2003 | 2.0366 | 2.0327 | 2.0288 | 0.022 |
01/10/2003 | 2.0372 | 2.0333 | 2.0294 | |
02/10/2003 | 2.0546 | 2.0507 | 2.0468 | |
03/10/2003 | 2.0615 | 2.0576 | 2.0537 | |
06/10/2003 | 2.0615 | 2.0576 | 2.0537 | |
07/10/2003 | 2.0644 | 2.0605 | 2.0566 | |
08/10/2003 | 2.0696 | 2.0657 | 2.0618 | |
09/10/2003 | 2.0749 | 2.0710 | 2.0671 | |
10/10/2003 | 2.0815 | 2.0776 | 2.0737 | |
13/10/2003 | 2.0896 | 2.0856 | 2.0816 | |
14/10/2003 | 2.0912 | 2.0872 | 2.0832 | |
15/10/2003 | 2.0933 | 2.0893 | 2.0853 | |
16/10/2003 | 2.0990 | 2.0950 | 2.0910 | |
17/10/2003 | 2.0960 | 2.0920 | 2.0880 | |
20/10/2003 | 2.0962 | 2.0922 | 2.0882 | |
21/10/2003 | 2.1008 | 2.0968 | 2.0928 | |
22/10/2003 | 2.0941 | 2.0901 | 2.0861 | |
23/10/2003 | 2.0811 | 2.0772 | 2.0733 | |
24/10/2003 | 2.0777 | 2.0738 | 2.0699 | |
27/10/2003 | 2.0728 | 2.0689 | 2.0650 | |
28/10/2003 | 2.0734 | 2.0695 | 2.0656 | |
29/10/2003 | 2.0812 | 2.0773 | 2.0734 | |
30/10/2003 | 2.0842 | 2.0802 | 2.0762 | |
31/10/2003 | 2.0799 | 2.0760 | 2.0721 | |
03/11/2003 | 2.0762 | 2.0723 | 2.0684 | |
04/11/2003 | 2.0813 | 2.0774 | 2.0735 | |
05/11/2003 | 2.0677 | 2.0638 | 2.0599 | |
06/11/2003 | 2.0671 | 2.0632 | 2.0593 | |
07/11/2003 | 2.0734 | 2.0695 | 2.0656 | |
10/11/2003 | 2.0619 | 2.0580 | 2.0541 | |
11/11/2003 | 2.0485 | 2.0446 | 2.0407 | |
12/11/2003 | 2.0484 | 2.0445 | 2.0406 | |
13/11/2003 | 2.0547 | 2.0508 | 2.0469 | |
14/11/2003 | 2.0522 | 2.0483 | 2.0444 | |
17/11/2003 | 2.0455 | 2.0416 | 2.0377 | |
18/11/2003 | 2.0457 | 2.0418 | 2.0379 | |
19/11/2003 | 2.0482 | 2.0443 | 2.0404 | |
20/11/2003 | 2.0475 | 2.0436 | 2.0397 | |
21/11/2003 | 2.0445 | 2.0406 | 2.0367 | |
24/11/2003 | 2.0495 | 2.0456 | 2.0417 | |
25/11/2003 | 2.0578 | 2.0539 | 2.0500 | |
26/11/2003 | 2.0584 | 2.0545 | 2.0506 | |
27/11/2003 | 2.0579 | 2.0540 | 2.0501 | |
28/11/2003 | 2.0585 | 2.0546 | 2.0507 | |
01/12/2003 | 2.0557 | 2.0518 | 2.0479 | |
02/12/2003 | 2.0612 | 2.0573 | 2.0534 | |
03/12/2003 | 2.0701 | 2.0662 | 2.0623 | |
04/12/2003 | 2.0754 | 2.0715 | 2.0676 | |
05/12/2003 | 2.0747 | 2.0708 | 2.0669 | |
08/12/2003 | 2.0736 | 2.0697 | 2.0658 | |
09/12/2003 | 2.0716 | 2.0677 | 2.0638 | |
10/12/2003 | 2.0658 | 2.0619 | 2.0580 | |
11/12/2003 | 2.0594 | 2.0555 | 2.0516 | |
12/12/2003 | 2.0659 | 2.0620 | 2.0581 | |
15/12/2003 | 2.0776 | 2.0737 | 2.0698 | |
16/12/2003 | 2.0693 | 2.0654 | 2.0615 | |
17/12/2003 | 2.0775 | 2.0736 | 2.0697 | |
18/12/2003 | 2.0791 | 2.0752 | 2.0713 | |
19/12/2003 | 2.0845 | 2.0805 | 2.0765 | |
22/12/2003 | 2.0964 | 2.0924 | 2.0884 | |
23/12/2003 | 2.1011 | 2.0971 | 2.0931 | |
24/12/2003 | 2.1012 | 2.0972 | 2.0932 | |
29/12/2003 | 2.1109 | 2.1069 | 2.1029 | |
30/12/2003 | 2.1141 | 2.1101 | 2.1061 | |
31/12/2003 | 2.0925 | 2.0885 | 2.0845 | 0.023 |
02/01/2004 | 2.0918 | 2.0878 | 2.0838 | |
05/01/2004 | 2.0839 | 2.0799 | 2.0759 | |
06/01/2004 | 2.0926 | 2.0886 | 2.0846 | |
07/01/2004 | 2.0879 | 2.0839 | 2.0799 | |
08/01/2004 | 2.0856 | 2.0816 | 2.0776 | |
09/01/2004 | 2.0859 | 2.0819 | 2.0779 | |
12/01/2004 | 2.0891 | 2.0851 | 2.0811 | |
13/01/2004 | 2.0870 | 2.0830 | 2.0790 | |
14/01/2004 | 2.0942 | 2.0902 | 2.0862 | |
15/01/2004 | 2.0930 | 2.0890 | 2.0850 | |
16/01/2004 | 2.0902 | 2.0862 | 2.0822 | |
19/01/2004 | 2.0982 | 2.0942 | 2.0902 | |
20/01/2004 | 2.0966 | 2.0926 | 2.0886 | |
21/01/2004 | 2.0939 | 2.0899 | 2.0859 | |
22/01/2004 | 2.0983 | 2.0943 | 2.0903 | |
23/01/2004 | 2.1030 | 2.0990 | 2.0950 | |
27/01/2004 | 2.0931 | 2.0891 | 2.0851 | |
28/01/2004 | 2.0828 | 2.0789 | 2.0750 | |
29/01/2004 | 2.0792 | 2.0753 | 2.0714 | |
30/01/2004 | 2.0815 | 2.0776 | 2.0737 | |
02/02/2004 | 2.0869 | 2.0829 | 2.0789 | |
03/02/2004 | 2.0847 | 2.0807 | 2.0767 | |
04/02/2004 | 2.0850 | 2.0810 | 2.0770 | |
05/02/2004 | 2.0826 | 2.0787 | 2.0748 | |
06/02/2004 | 2.0865 | 2.0825 | 2.0785 | |
09/02/2004 | 2.0910 | 2.0870 | 2.0830 | |
10/02/2004 | 2.0875 | 2.0835 | 2.0795 | |
11/02/2004 | 2.0905 | 2.0865 | 2.0825 | |
12/02/2004 | 2.0975 | 2.0935 | 2.0895 | |
13/02/2004 | 2.0996 | 2.0956 | 2.0916 | |
16/02/2004 | 2.0973 | 2.0933 | 2.0893 | |
17/02/2004 | 2.0983 | 2.0943 | 2.0903 | |
18/02/2004 | 2.1070 | 2.1030 | 2.0990 | |
19/02/2004 | 2.1102 | 2.1062 | 2.1022 | |
20/02/2004 | 2.1089 | 2.1049 | 2.1009 | |
23/02/2004 | 2.1062 | 2.1022 | 2.0982 | |
24/02/2004 | 2.1016 | 2.0976 | 2.0936 | |
25/02/2004 | 2.1039 | 2.0999 | 2.0959 | |
26/02/2004 | 2.1098 | 2.1058 | 2.1018 | |
27/02/2004 | 2.1143 | 2.1103 | 2.1063 | |
01/03/2004 | 2.1260 | 2.1220 | 2.1180 | |
02/03/2004 | 2.1321 | 2.1281 | 2.1241 | |
03/03/2004 | 2.1379 | 2.1338 | 2.1297 | |
04/03/2004 | 2.1395 | 2.1354 | 2.1313 | |
05/03/2004 | 2.1439 | 2.1398 | 2.1357 | |
08/03/2004 | 2.1506 | 2.1465 | 2.1424 | |
09/03/2004 | 2.1486 | 2.1445 | 2.1404 | |
10/03/2004 | 2.1426 | 2.1385 | 2.1344 | |
11/03/2004 | 2.1449 | 2.1408 | 2.1367 | |
12/03/2004 | 2.1475 | 2.1434 | 2.1393 | |
15/03/2004 | 2.1486 | 2.1445 | 2.1404 | |
16/03/2004 | 2.1472 | 2.1431 | 2.1390 | |
17/03/2004 | 2.1611 | 2.1570 | 2.1529 | |
18/03/2004 | 2.1530 | 2.1489 | 2.1448 | |
19/03/2004 | 2.1534 | 2.1493 | 2.1452 | |
22/03/2004 | 2.1419 | 2.1378 | 2.1337 | |
23/03/2004 | 2.1398 | 2.1357 | 2.1316 | |
24/03/2004 | 2.1380 | 2.1339 | 2.1298 | |
25/03/2004 | 2.1475 | 2.1434 | 2.1393 | |
26/03/2004 | 2.1572 | 2.1531 | 2.1490 | |
29/03/2004 | 2.1513 | 2.1472 | 2.1431 | |
30/03/2004 | 2.1529 | 2.1488 | 2.1447 | |
31/03/2004 | 2.1409 | 2.1368 | 2.1327 | 0.011 |
01/04/2004 | 2.1536 | 2.1495 | 2.1454 | |
02/04/2004 | 2.1530 | 2.1489 | 2.1448 | |
05/04/2004 | 2.1562 | 2.1521 | 2.1480 | |
06/04/2004 | 2.1567 | 2.1526 | 2.1485 | |
07/04/2004 | 2.1547 | 2.1506 | 2.1465 | |
08/04/2004 | 2.1546 | 2.1505 | 2.1464 | |
13/04/2004 | 2.1500 | 2.1459 | 2.1418 | |
14/04/2004 | 2.1542 | 2.1501 | 2.1460 | |
15/04/2004 | 2.1516 | 2.1475 | 2.1434 | |
16/04/2004 | 2.1538 | 2.1497 | 2.1456 | |
19/04/2004 | 2.1583 | 2.1542 | 2.1501 | |
20/04/2004 | 2.1648 | 2.1607 | 2.1566 | |
21/04/2004 | 2.1592 | 2.1551 | 2.1510 | |
22/04/2004 | 2.1618 | 2.1577 | 2.1536 | |
23/04/2004 | 2.1792 | 2.1751 | 2.1710 | |
26/04/2004 | 2.1792 | 2.1751 | 2.1710 | |
27/04/2004 | 2.1748 | 2.1707 | 2.1666 | |
28/04/2004 | 2.1758 | 2.1717 | 2.1676 | |
29/04/2004 | 2.1623 | 2.1582 | 2.1541 | |
30/04/2004 | 2.1597 | 2.1556 | 2.1515 | |
03/05/2004 | 2.1557 | 2.1516 | 2.1475 | |
04/05/2004 | 2.1566 | 2.1525 | 2.1484 | |
05/05/2004 | 2.1638 | 2.1597 | 2.1556 | |
06/05/2004 | 2.1633 | 2.1592 | 2.1551 | |
07/05/2004 | 2.1654 | 2.1613 | 2.1572 | |
10/05/2004 | 2.1506 | 2.1465 | 2.1424 | |
11/05/2004 | 2.1544 | 2.1503 | 2.1462 | |
12/05/2004 | 2.1593 | 2.1552 | 2.1511 | |
13/05/2004 | 2.1578 | 2.1537 | 2.1496 | |
14/05/2004 | 2.1540 | 2.1499 | 2.1458 | |
17/05/2004 | 2.1491 | 2.1450 | 2.1409 | |
18/05/2004 | 2.1599 | 2.1558 | 2.1517 | |
19/05/2004 | 2.1639 | 2.1598 | 2.1557 | |
20/05/2004 | 2.1597 | 2.1556 | 2.1515 | |
21/05/2004 | 2.1667 | 2.1626 | 2.1585 | |
24/05/2004 | 2.1707 | 2.1666 | 2.1625 | |
25/05/2004 | 2.1689 | 2.1648 | 2.1607 | |
26/05/2004 | 2.1824 | 2.1783 | 2.1742 | |
27/05/2004 | 2.1891 | 2.1849 | 2.1807 | |
28/05/2004 | 2.1919 | 2.1877 | 2.1835 | |
31/05/2004 | 2.1957 | 2.1915 | 2.1873 | |
01/06/2004 | 2.1958 | 2.1916 | 2.1874 | |
02/06/2004 | 2.2082 | 2.2040 | 2.1998 | |
03/06/2004 | 2.2085 | 2.2043 | 2.2001 | |
04/06/2004 | 2.2119 | 2.2077 | 2.2035 | |
07/06/2004 | 2.2199 | 2.2157 | 2.2115 | |
08/06/2004 | 2.2214 | 2.2172 | 2.2130 | |
09/06/2004 | 2.2169 | 2.2127 | 2.2085 | |
10/06/2004 | 2.2170 | 2.2128 | 2.2086 | |
11/06/2004 | 2.2209 | 2.2167 | 2.2125 | |
14/06/2004 | 2.2209 | 2.2167 | 2.2125 | |
15/06/2004 | 2.2167 | 2.2125 | 2.2083 | |
16/06/2004 | 2.2269 | 2.2227 | 2.2185 | |
17/06/2004 | 2.2385 | 2.2343 | 2.2301 | |
18/06/2004 | 2.2422 | 2.2379 | 2.2336 | |
21/06/2004 | 2.2492 | 2.2449 | 2.2406 | |
22/06/2004 | 2.2460 | 2.2417 | 2.2374 | |
23/06/2004 | 2.2507 | 2.2464 | 2.2421 | |
24/06/2004 | 2.2433 | 2.2390 | 2.2347 | |
25/06/2004 | 2.2404 | 2.2362 | 2.2320 | |
28/06/2004 | 2.2401 | 2.2359 | 2.2317 | |
29/06/2004 | 2.2414 | 2.2371 | 2.2328 | |
30/06/2004 | 2.2082 | 2.2040 | 2.1998 | 0.036 |
01/07/2004 | 2.2044 | 2.2002 | 2.1960 | |
02/07/2004 | 2.2011 | 2.1969 | 2.1927 | |
05/07/2004 | 2.2028 | 2.1986 | 2.1944 | |
06/07/2004 | 2.2044 | 2.2002 | 2.1960 | |
07/07/2004 | 2.2081 | 2.2039 | 2.1997 | |
08/07/2004 | 2.2088 | 2.2046 | 2.2004 | |
09/07/2004 | 2.2067 | 2.2025 | 2.1983 | |
12/07/2004 | 2.2010 | 2.1968 | 2.1926 | |
13/07/2004 | 2.2035 | 2.1993 | 2.1951 | |
14/07/2004 | 2.1909 | 2.1867 | 2.1825 | |
15/07/2004 | 2.1928 | 2.1886 | 2.1844 | |
16/07/2004 | 2.1918 | 2.1876 | 2.1834 | |
19/07/2004 | 2.1920 | 2.1878 | 2.1836 | |
20/07/2004 | 2.1860 | 2.1819 | 2.1778 | |
21/07/2004 | 2.1975 | 2.1933 | 2.1891 | |
22/07/2004 | 2.1875 | 2.1834 | 2.1793 | |
23/07/2004 | 2.1847 | 2.1806 | 2.1765 | |
26/07/2004 | 2.1834 | 2.1793 | 2.1752 | |
27/07/2004 | 2.1867 | 2.1826 | 2.1785 | |
28/07/2004 | 2.1891 | 2.1849 | 2.1807 | |
29/07/2004 | 2.1915 | 2.1873 | 2.1831 | |
30/07/2004 | 2.2001 | 2.1959 | 2.1917 | |
02/08/2004 | 2.2024 | 2.1982 | 2.1940 | |
03/08/2004 | 2.2073 | 2.2031 | 2.1989 | |
04/08/2004 | 2.2077 | 2.2035 | 2.1993 | |
05/08/2004 | 2.2069 | 2.2027 | 2.1985 | |
06/08/2004 | 2.1978 | 2.1936 | 2.1894 | |
09/08/2004 | 2.1908 | 2.1866 | 2.1824 | |
10/08/2004 | 2.1902 | 2.1860 | 2.1818 | |
11/08/2004 | 2.1920 | 2.1878 | 2.1836 | |
12/08/2004 | 2.1841 | 2.1800 | 2.1759 | |
13/08/2004 | 2.1779 | 2.1738 | 2.1697 | |
16/08/2004 | 2.1797 | 2.1756 | 2.1715 | |
17/08/2004 | 2.1878 | 2.1837 | 2.1796 | |
18/08/2004 | 2.1900 | 2.1858 | 2.1816 | |
19/08/2004 | 2.1912 | 2.1870 | 2.1828 | |
20/08/2004 | 2.1929 | 2.1887 | 2.1845 | |
23/08/2004 | 2.2004 | 2.1962 | 2.1920 | |
24/08/2004 | 2.2015 | 2.1973 | 2.1931 | |
25/08/2004 | 2.2020 | 2.1978 | 2.1936 | |
26/08/2004 | 2.2060 | 2.2018 | 2.1976 | |
27/08/2004 | 2.2174 | 2.2132 | 2.2090 | |
30/08/2004 | 2.2201 | 2.2159 | 2.2117 | |
31/08/2004 | 2.2236 | 2.2194 | 2.2152 | |
01/09/2004 | 2.2339 | 2.2297 | 2.2255 | |
02/09/2004 | 2.2419 | 2.2376 | 2.2333 | |
03/09/2004 | 2.2405 | 2.2363 | 2.2321 | |
06/09/2004 | 2.2406 | 2.2364 | 2.2322 | |
07/09/2004 | 2.2450 | 2.2407 | 2.2364 | |
08/09/2004 | 2.2442 | 2.2399 | 2.2356 | |
09/09/2004 | 2.2491 | 2.2448 | 2.2405 | |
10/09/2004 | 2.2478 | 2.2435 | 2.2392 | |
13/09/2004 | 2.2542 | 2.2499 | 2.2456 | |
14/09/2004 | 2.2586 | 2.2543 | 2.2500 | |
15/09/2004 | 2.2591 | 2.2548 | 2.2505 | |
16/09/2004 | 2.2568 | 2.2525 | 2.2482 | |
17/09/2004 | 2.2599 | 2.2556 | 2.2513 | |
20/09/2004 | 2.2571 | 2.2528 | 2.2485 | |
21/09/2004 | 2.2591 | 2.2548 | 2.2505 | |
22/09/2004 | 2.2591 | 2.2548 | 2.2505 | |
23/09/2004 | 2.2530 | 2.2487 | 2.2444 | |
24/09/2004 | 2.2495 | 2.2452 | 2.2409 | |
27/09/2004 | 2.2490 | 2.2447 | 2.2404 | |
28/09/2004 | 2.2504 | 2.2461 | 2.2418 | |
29/09/2004 | 2.2597 | 2.2554 | 2.2511 | |
30/09/2004 | 2.2300 | 2.2258 | 2.2216 | 0.028 |
01/10/2004 | 2.2332 | 2.2290 | 2.2248 | |
04/10/2004 | 2.2332 | 2.2290 | 2.2248 | |
05/10/2004 | 2.2467 | 2.2424 | 2.2381 | |
06/10/2004 | 2.2480 | 2.2437 | 2.2394 | |
07/10/2004 | 2.2474 | 2.2431 | 2.2388 | |
08/10/2004 | 2.2408 | 2.2366 | 2.2324 | |
11/10/2004 | 2.2507 | 2.2464 | 2.2421 | |
12/10/2004 | 2.2506 | 2.2463 | 2.2420 | |
13/10/2004 | 2.2534 | 2.2491 | 2.2448 | |
14/10/2004 | 2.2416 | 2.2373 | 2.2330 | |
15/10/2004 | 2.2478 | 2.2435 | 2.2392 | |
18/10/2004 | 2.2462 | 2.2419 | 2.2376 | |
19/10/2004 | 2.2491 | 2.2448 | 2.2405 | |
20/10/2004 | 2.2453 | 2.2410 | 2.2367 | |
21/10/2004 | 2.2472 | 2.2429 | 2.2386 | |
22/10/2004 | 2.2436 | 2.2393 | 2.2350 | |
25/10/2004 | 2.2343 | 2.2301 | 2.2259 | |
26/10/2004 | 2.2363 | 2.2321 | 2.2279 | |
27/10/2004 | 2.2473 | 2.2430 | 2.2387 | |
28/10/2004 | 2.2597 | 2.2554 | 2.2511 | |
29/10/2004 | 2.2606 | 2.2563 | 2.2520 | |
01/11/2004 | 2.2664 | 2.2621 | 2.2578 | |
02/11/2004 | 2.2697 | 2.2654 | 2.2611 | |
03/11/2004 | 2.2805 | 2.2762 | 2.2719 | |
04/11/2004 | 2.2814 | 2.2771 | 2.2728 | |
05/11/2004 | 2.2866 | 2.2823 | 2.2780 | |
08/11/2004 | 2.2834 | 2.2791 | 2.2748 | |
09/11/2004 | 2.2867 | 2.2824 | 2.2781 | |
10/11/2004 | 2.2879 | 2.2836 | 2.2793 | |
11/11/2004 | 2.2900 | 2.2857 | 2.2814 | |
12/11/2004 | 2.2900 | 2.2857 | 2.2814 | |
15/11/2004 | 2.2972 | 2.2928 | 2.2884 | |
16/11/2004 | 2.2924 | 2.2881 | 2.2838 | |
17/11/2004 | 2.2908 | 2.2865 | 2.2822 | |
18/11/2004 | 2.2949 | 2.2905 | 2.2861 | |
19/11/2004 | 2.2895 | 2.2852 | 2.2809 | |
22/11/2004 | 2.2768 | 2.2725 | 2.2682 | |
23/11/2004 | 2.2878 | 2.2835 | 2.2792 | |
24/11/2004 | 2.2970 | 2.2926 | 2.2882 | |
25/11/2004 | 2.3023 | 2.2979 | 2.2935 | |
26/11/2004 | 2.3076 | 2.3032 | 2.2988 | |
29/11/2004 | 2.3142 | 2.3098 | 2.3054 | |
30/11/2004 | 2.3201 | 2.3157 | 2.3113 | |
01/12/2004 | 2.3171 | 2.3127 | 2.3083 | |
02/12/2004 | 2.3291 | 2.3247 | 2.3203 | |
03/12/2004 | 2.3298 | 2.3254 | 2.3210 | |
06/12/2004 | 2.3347 | 2.3303 | 2.3259 | |
07/12/2004 | 2.3278 | 2.3234 | 2.3190 | |
08/12/2004 | 2.3238 | 2.3194 | 2.3150 | |
09/12/2004 | 2.3216 | 2.3172 | 2.3128 | |
10/12/2004 | 2.3243 | 2.3199 | 2.3155 | |
13/12/2004 | 2.3250 | 2.3206 | 2.3162 | |
14/12/2004 | 2.3317 | 2.3273 | 2.3229 | |
15/12/2004 | 2.3339 | 2.3295 | 2.3251 | |
16/12/2004 | 2.3452 | 2.3408 | 2.3364 | |
17/12/2004 | 2.3471 | 2.3426 | 2.3381 | |
20/12/2004 | 2.3491 | 2.3446 | 2.3401 | |
21/12/2004 | 2.3533 | 2.3488 | 2.3443 | |
22/12/2004 | 2.3587 | 2.3542 | 2.3497 | |
23/12/2004 | 2.3621 | 2.3576 | 2.3531 | |
24/12/2004 | 2.3683 | 2.3638 | 2.3593 | |
27/12/2004 | 2.3683 | 2.3638 | 2.3593 | |
28/12/2004 | 2.3683 | 2.3638 | 2.3593 | |
29/12/2004 | 2.3679 | 2.3634 | 2.3589 | |
30/12/2004 | 2.3711 | 2.3666 | 2.3621 | |
31/12/2004 | 2.3305 | 2.3261 | 2.3217 | 0.035 |
03/01/2005 | 2.3305 | 2.3261 | 2.3217 | |
04/01/2005 | 2.3352 | 2.3308 | 2.3264 | |
05/01/2005 | 2.3300 | 2.3256 | 2.3212 | |
06/01/2005 | 2.3319 | 2.3275 | 2.3231 | |
07/01/2005 | 2.3421 | 2.3377 | 2.3333 | |
10/01/2005 | 2.3468 | 2.3423 | 2.3378 | |
11/01/2005 | 2.3447 | 2.3403 | 2.3359 | |
12/01/2005 | 2.3463 | 2.3419 | 2.3375 | |
13/01/2005 | 2.3444 | 2.3400 | 2.3356 | |
14/01/2005 | 2.3476 | 2.3431 | 2.3386 | |
17/01/2005 | 2.3544 | 2.3499 | 2.3454 | |
18/01/2005 | 2.3495 | 2.3450 | 2.3405 | |
19/01/2005 | 2.3435 | 2.3391 | 2.3347 | |
20/01/2005 | 2.3357 | 2.3313 | 2.3269 | |
21/01/2005 | 2.3341 | 2.3297 | 2.3253 | |
24/01/2005 | 2.3355 | 2.3311 | 2.3267 | |
25/01/2005 | 2.3402 | 2.3358 | 2.3314 | |
27/01/2005 | 2.3506 | 2.3461 | 2.3416 | |
28/01/2005 | 2.3483 | 2.3438 | 2.3393 | |
31/01/2005 | 2.3514 | 2.3469 | 2.3424 | |
01/02/2005 | 2.3591 | 2.3546 | 2.3501 | |
02/02/2005 | 2.3640 | 2.3595 | 2.3550 | |
03/02/2005 | 2.3672 | 2.3627 | 2.3582 | |
04/02/2005 | 2.3704 | 2.3659 | 2.3614 | |
07/02/2005 | 2.3758 | 2.3713 | 2.3668 | |
08/02/2005 | 2.3818 | 2.3773 | 2.3728 | |
09/02/2005 | 2.3787 | 2.3742 | 2.3697 | |
10/02/2005 | 2.3725 | 2.3680 | 2.3635 | |
11/02/2005 | 2.3685 | 2.3640 | 2.3595 | |
14/02/2005 | 2.3650 | 2.3605 | 2.3560 | |
15/02/2005 | 2.3666 | 2.3621 | 2.3576 | |
16/02/2005 | 2.3697 | 2.3652 | 2.3607 | |
17/02/2005 | 2.3738 | 2.3693 | 2.3648 | |
18/02/2005 | 2.3705 | 2.3660 | 2.3615 | |
21/02/2005 | 2.3699 | 2.3654 | 2.3609 | |
22/02/2005 | 2.3664 | 2.3619 | 2.3574 | |
23/02/2005 | 2.3615 | 2.3570 | 2.3525 | |
24/02/2005 | 2.3569 | 2.3524 | 2.3479 | |
25/02/2005 | 2.3669 | 2.3624 | 2.3579 | |
28/02/2005 | 2.3750 | 2.3705 | 2.3660 | |
01/03/2005 | 2.3819 | 2.3774 | 2.3729 | |
02/03/2005 | 2.3870 | 2.3825 | 2.3780 | |
03/03/2005 | 2.3905 | 2.3860 | 2.3815 | |
04/03/2005 | 2.3916 | 2.3871 | 2.3826 | |
07/03/2005 | 2.3968 | 2.3923 | 2.3878 | |
08/03/2005 | 2.3978 | 2.3933 | 2.3888 | |
09/03/2005 | 2.3985 | 2.3940 | 2.3895 | |
10/03/2005 | 2.3901 | 2.3856 | 2.3811 | |
11/03/2005 | 2.3862 | 2.3817 | 2.3772 | |
14/03/2005 | 2.3969 | 2.3924 | 2.3879 | |
15/03/2005 | 2.3921 | 2.3876 | 2.3831 | |
16/03/2005 | 2.3945 | 2.3900 | 2.3855 | |
17/03/2005 | 2.3894 | 2.3849 | 2.3804 | |
18/03/2005 | 2.3920 | 2.3875 | 2.3830 | |
21/03/2005 | 2.3938 | 2.3893 | 2.3848 | |
22/03/2005 | 2.3823 | 2.3778 | 2.3733 | |
23/03/2005 | 2.3692 | 2.3647 | 2.3602 | |
24/03/2005 | 2.3647 | 2.3602 | 2.3557 | |
29/03/2005 | 2.3568 | 2.3523 | 2.3478 | |
30/03/2005 | 2.3591 | 2.3546 | 2.3501 | |
31/03/2005 | 2.3175 | 2.3131 | 2.3087 | 0.045 |
01/04/2005 | 2.3278 | 2.3234 | 2.3190 | |
04/04/2005 | 2.3243 | 2.3199 | 2.3155 | |
05/04/2005 | 2.3270 | 2.3226 | 2.3182 | |
06/04/2005 | 2.3277 | 2.3233 | 2.3189 | |
07/04/2005 | 2.3293 | 2.3249 | 2.3205 | |
08/04/2005 | 2.3368 | 2.3324 | 2.3280 | |
11/04/2005 | 2.3275 | 2.3231 | 2.3187 | |
12/04/2005 | 2.3286 | 2.3242 | 2.3198 | |
13/04/2005 | 2.3265 | 2.3221 | 2.3177 | |
14/04/2005 | 2.3149 | 2.3105 | 2.3061 | |
15/04/2005 | 2.2971 | 2.2927 | 2.2883 | |
18/04/2005 | 2.2826 | 2.2783 | 2.2740 | |
19/04/2005 | 2.3009 | 2.2965 | 2.2921 | |
20/04/2005 | 2.2984 | 2.2940 | 2.2896 | |
21/04/2005 | 2.2954 | 2.2910 | 2.2866 | |
22/04/2005 | 2.2963 | 2.2919 | 2.2875 | |
26/04/2005 | 2.2959 | 2.2915 | 2.2871 | |
27/04/2005 | 2.2941 | 2.2897 | 2.2853 | |
28/04/2005 | 2.2915 | 2.2872 | 2.2829 | |
29/04/2005 | 2.2838 | 2.2795 | 2.2752 | |
02/05/2005 | 2.2927 | 2.2884 | 2.2841 | |
03/05/2005 | 2.2861 | 2.2818 | 2.2775 | |
04/05/2005 | 2.2813 | 2.2770 | 2.2727 | |
05/05/2005 | 2.2848 | 2.2805 | 2.2762 | |
06/05/2005 | 2.2960 | 2.2916 | 2.2872 | |
09/05/2005 | 2.3009 | 2.2965 | 2.2921 | |
10/05/2005 | 2.2969 | 2.2925 | 2.2881 | |
11/05/2005 | 2.2998 | 2.2954 | 2.2910 | |
12/05/2005 | 2.3091 | 2.3047 | 2.3003 | |
13/05/2005 | 2.3063 | 2.3019 | 2.2975 | |
16/05/2005 | 2.2991 | 2.2947 | 2.2903 | |
17/05/2005 | 2.2987 | 2.2943 | 2.2899 | |
18/05/2005 | 2.3104 | 2.3060 | 2.3016 | |
19/05/2005 | 2.3253 | 2.3209 | 2.3165 | |
20/05/2005 | 2.3247 | 2.3203 | 2.3159 | |
23/05/2005 | 2.3337 | 2.3293 | 2.3249 | |
24/05/2005 | 2.3389 | 2.3345 | 2.3301 | |
25/05/2005 | 2.3354 | 2.3310 | 2.3266 | |
26/05/2005 | 2.3369 | 2.3325 | 2.3281 | |
27/05/2005 | 2.3428 | 2.3384 | 2.3340 | |
30/05/2005 | 2.3488 | 2.3443 | 2.3398 | |
31/05/2005 | 2.3441 | 2.3397 | 2.3353 | |
01/06/2005 | 2.3600 | 2.3555 | 2.3510 | |
02/06/2005 | 2.3712 | 2.3667 | 2.3622 | |
03/06/2005 | 2.3742 | 2.3697 | 2.3652 | |
06/06/2005 | 2.3738 | 2.3693 | 2.3648 | |
07/06/2005 | 2.3762 | 2.3717 | 2.3672 | |
08/06/2005 | 2.3790 | 2.3745 | 2.3700 | |
09/06/2005 | 2.3743 | 2.3698 | 2.3653 | |
10/06/2005 | 2.3769 | 2.3724 | 2.3679 | |
13/06/2005 | 2.3769 | 2.3724 | 2.3679 | |
14/06/2005 | 2.3778 | 2.3733 | 2.3688 | |
15/06/2005 | 2.3829 | 2.3784 | 2.3739 | |
16/06/2005 | 2.3854 | 2.3809 | 2.3764 | |
17/06/2005 | 2.3989 | 2.3946 | 2.3903 | |
20/06/2005 | 2.3968 | 2.3925 | 2.3882 | |
21/06/2005 | 2.3964 | 2.3921 | 2.3878 | |
22/06/2005 | 2.3894 | 2.3851 | 2.3808 | |
23/06/2005 | 2.3872 | 2.3829 | 2.3786 | |
24/06/2005 | 2.3841 | 2.3798 | 2.3755 | |
27/06/2005 | 2.3784 | 2.3741 | 2.3698 | |
28/06/2005 | 2.3886 | 2.3843 | 2.3800 | |
29/06/2005 | 2.3887 | 2.3844 | 2.3801 | |
30/06/2005 | 2.2763 | 2.2722 | 2.2681 | 0.114 |
01/07/2005 | 2.2791 | 2.2750 | 2.2709 | |
04/07/2005 | 2.2830 | 2.2789 | 2.2748 | |
05/07/2005 | 2.2959 | 2.2918 | 2.2877 | |
06/07/2005 | 2.2898 | 2.2857 | 2.2816 | |
07/07/2005 | 2.2754 | 2.2713 | 2.2672 | |
08/07/2005 | 2.2750 | 2.2709 | 2.2668 | |
11/07/2005 | 2.2867 | 2.2826 | 2.2785 | |
12/07/2005 | 2.2816 | 2.2775 | 2.2734 | |
13/07/2005 | 2.2875 | 2.2834 | 2.2793 | |
14/07/2005 | 2.2883 | 2.2842 | 2.2801 | |
15/07/2005 | 2.2885 | 2.2844 | 2.2803 | |
18/07/2005 | 2.2848 | 2.2807 | 2.2766 | |
19/07/2005 | 2.2821 | 2.2780 | 2.2739 | |
20/07/2005 | 2.2866 | 2.2825 | 2.2784 | |
21/07/2005 | 2.2950 | 2.2909 | 2.2868 | |
22/07/2005 | 2.3023 | 2.2982 | 2.2941 | |
25/07/2005 | 2.3041 | 2.3000 | 2.2959 | |
26/07/2005 | 2.3061 | 2.3020 | 2.2979 | |
27/07/2005 | 2.3128 | 2.3086 | 2.3044 | |
28/07/2005 | 2.3091 | 2.3050 | 2.3009 | |
29/07/2005 | 2.3144 | 2.3102 | 2.3060 | |
01/08/2005 | 2.3104 | 2.3062 | 2.3020 | |
02/08/2005 | 2.3147 | 2.3105 | 2.3063 | |
03/08/2005 | 2.3099 | 2.3057 | 2.3015 | |
04/08/2005 | 2.3104 | 2.3062 | 2.3020 | |
05/08/2005 | 2.3096 | 2.3055 | 2.3014 | |
08/08/2005 | 2.3161 | 2.3119 | 2.3077 | |
09/08/2005 | 2.3240 | 2.3198 | 2.3156 | |
10/08/2005 | 2.3315 | 2.3273 | 2.3231 | |
11/08/2005 | 2.3356 | 2.3314 | 2.3272 | |
12/08/2005 | 2.3381 | 2.3339 | 2.3297 | |
15/08/2005 | 2.3411 | 2.3369 | 2.3327 | |
16/08/2005 | 2.3447 | 2.3405 | 2.3363 | |
17/08/2005 | 2.3387 | 2.3345 | 2.3303 | |
18/08/2005 | 2.3342 | 2.3300 | 2.3258 | |
19/08/2005 | 2.3434 | 2.3392 | 2.3350 | |
22/08/2005 | 2.3507 | 2.3465 | 2.3423 | |
23/08/2005 | 2.3471 | 2.3429 | 2.3387 | |
24/08/2005 | 2.3387 | 2.3345 | 2.3303 | |
25/08/2005 | 2.3290 | 2.3248 | 2.3206 | |
26/08/2005 | 2.3334 | 2.3292 | 2.3250 | |
29/08/2005 | 2.3233 | 2.3191 | 2.3149 | |
30/08/2005 | 2.3348 | 2.3306 | 2.3264 | |
31/08/2005 | 2.3422 | 2.3380 | 2.3338 | |
01/09/2005 | 2.3525 | 2.3483 | 2.3441 | |
02/09/2005 | 2.3495 | 2.3453 | 2.3411 | |
05/09/2005 | 2.3463 | 2.3421 | 2.3379 | |
06/09/2005 | 2.3472 | 2.3430 | 2.3388 | |
07/09/2005 | 2.3531 | 2.3489 | 2.3447 | |
08/09/2005 | 2.3479 | 2.3437 | 2.3395 | |
09/09/2005 | 2.3489 | 2.3447 | 2.3405 | |
12/09/2005 | 2.3517 | 2.3475 | 2.3433 | |
13/09/2005 | 2.3577 | 2.3535 | 2.3493 | |
14/09/2005 | 2.3624 | 2.3582 | 2.3540 | |
15/09/2005 | 2.3652 | 2.3610 | 2.3568 | |
16/09/2005 | 2.3764 | 2.3721 | 2.3678 | |
19/09/2005 | 2.3759 | 2.3716 | 2.3673 | |
20/09/2005 | 2.3795 | 2.3752 | 2.3709 | |
21/09/2005 | 2.3669 | 2.3626 | 2.3583 | |
22/09/2005 | 2.3687 | 2.3644 | 2.3601 | |
23/09/2005 | 2.3711 | 2.3668 | 2.3625 | |
26/09/2005 | 2.3873 | 2.3830 | 2.3787 | |
27/09/2005 | 2.3888 | 2.3845 | 2.3802 | |
28/09/2005 | 2.3871 | 2.3828 | 2.3785 | |
29/09/2005 | 2.3993 | 2.3950 | 2.3907 | |
30/09/2005 | 2.3639 | 2.3597 | 2.3555 | 0.028 |
03/10/2005 | 2.3639 | 2.3597 | 2.3555 | |
04/10/2005 | 2.3657 | 2.3614 | 2.3571 | |
05/10/2005 | 2.3480 | 2.3438 | 2.3396 | |
06/10/2005 | 2.3263 | 2.3221 | 2.3179 | |
07/10/2005 | 2.3218 | 2.3176 | 2.3134 | |
10/10/2005 | 2.3253 | 2.3211 | 2.3169 | |
11/10/2005 | 2.3218 | 2.3176 | 2.3134 | |
12/10/2005 | 2.3285 | 2.3243 | 2.3201 | |
13/10/2005 | 2.3199 | 2.3157 | 2.3115 | |
14/10/2005 | 2.3154 | 2.3112 | 2.3070 | |
17/10/2005 | 2.3207 | 2.3165 | 2.3123 | |
18/10/2005 | 2.3228 | 2.3186 | 2.3144 | |
19/10/2005 | 2.3039 | 2.2998 | 2.2957 | |
20/10/2005 | 2.3033 | 2.2992 | 2.2951 | |
21/10/2005 | 2.3011 | 2.2970 | 2.2929 | |
24/10/2005 | 2.2992 | 2.2951 | 2.2910 | |
25/10/2005 | 2.3032 | 2.2991 | 2.2950 | |
26/10/2005 | 2.3142 | 2.3100 | 2.3058 | |
27/10/2005 | 2.3076 | 2.3035 | 2.2994 | |
28/10/2005 | 2.3028 | 2.2987 | 2.2946 | |
31/10/2005 | 2.3262 | 2.3220 | 2.3178 | |
01/11/2005 | 2.3337 | 2.3295 | 2.3253 | |
02/11/2005 | 2.3359 | 2.3317 | 2.3275 | |
03/11/2005 | 2.3487 | 2.3445 | 2.3403 | |
04/11/2005 | 2.3525 | 2.3483 | 2.3441 | |
07/11/2005 | 2.3522 | 2.3480 | 2.3438 | |
08/11/2005 | 2.3620 | 2.3578 | 2.3536 | |
09/11/2005 | 2.3541 | 2.3499 | 2.3457 | |
10/11/2005 | 2.3600 | 2.3558 | 2.3516 | |
11/11/2005 | 2.3713 | 2.3670 | 2.3627 | |
14/11/2005 | 2.3817 | 2.3774 | 2.3731 | |
15/11/2005 | 2.3764 | 2.3721 | 2.3678 | |
16/11/2005 | 2.3788 | 2.3745 | 2.3702 | |
17/11/2005 | 2.3851 | 2.3808 | 2.3765 | |
18/11/2005 | 2.3980 | 2.3937 | 2.3894 | |
21/11/2005 | 2.3960 | 2.3917 | 2.3874 | |
22/11/2005 | 2.3907 | 2.3864 | 2.3821 | |
23/11/2005 | 2.3894 | 2.3851 | 2.3808 | |
24/11/2005 | 2.3939 | 2.3896 | 2.3853 | |
25/11/2005 | 2.3936 | 2.3893 | 2.3850 | |
28/11/2005 | 2.3953 | 2.3910 | 2.3867 | |
29/11/2005 | 2.3908 | 2.3865 | 2.3822 | |
30/11/2005 | 2.3881 | 2.3838 | 2.3795 | |
01/12/2005 | 2.3788 | 2.3745 | 2.3702 | |
02/12/2005 | 2.3905 | 2.3862 | 2.3819 | |
05/12/2005 | 2.3910 | 2.3867 | 2.3824 | |
06/12/2005 | 2.3861 | 2.3818 | 2.3775 | |
07/12/2005 | 2.3926 | 2.3883 | 2.3840 | |
08/12/2005 | 2.3823 | 2.3780 | 2.3737 | |
09/12/2005 | 2.3836 | 2.3793 | 2.3750 | |
12/12/2005 | 2.3929 | 2.3886 | 2.3843 | |
13/12/2005 | 2.3889 | 2.3846 | 2.3803 | |
14/12/2005 | 2.3989 | 2.3946 | 2.3903 | |
15/12/2005 | 2.4024 | 2.3981 | 2.3938 | |
16/12/2005 | 2.4127 | 2.4084 | 2.4041 | |
19/12/2005 | 2.4170 | 2.4127 | 2.4084 | |
20/12/2005 | 2.4265 | 2.4221 | 2.4177 | |
21/12/2005 | 2.4397 | 2.4353 | 2.4309 | |
22/12/2005 | 2.4412 | 2.4368 | 2.4324 | |
23/12/2005 | 2.4478 | 2.4434 | 2.4390 | |
27/12/2005 | 2.4478 | 2.4434 | 2.4390 | |
28/12/2005 | 2.4539 | 2.4495 | 2.4451 | |
29/12/2005 | 2.4575 | 2.4531 | 2.4487 | |
30/12/2005 | 2.4042 | 2.3999 | 2.3956 | 0.050 |
02/01/2006 | 2.4042 | 2.3999 | 2.3956 | |
03/01/2006 | 2.4110 | 2.4067 | 2.4024 | |
04/01/2006 | 2.4226 | 2.4182 | 2.4138 | |
05/01/2006 | 2.4225 | 2.4181 | 2.4137 | |
06/01/2006 | 2.4178 | 2.4135 | 2.4092 | |
09/01/2006 | 2.4271 | 2.4227 | 2.4183 | |
10/01/2006 | 2.4206 | 2.4163 | 2.4120 | |
11/01/2006 | 2.4239 | 2.4195 | 2.4151 | |
12/01/2006 | 2.4234 | 2.4190 | 2.4146 | |
13/01/2006 | 2.4235 | 2.4191 | 2.4147 | |
16/01/2006 | 2.4198 | 2.4155 | 2.4112 | |
17/01/2006 | 2.4190 | 2.4147 | 2.4104 | |
18/01/2006 | 2.4007 | 2.3964 | 2.3921 | |
19/01/2006 | 2.4181 | 2.4138 | 2.4095 | |
20/01/2006 | 2.4152 | 2.4109 | 2.4066 | |
23/01/2006 | 2.4016 | 2.3973 | 2.3930 | |
24/01/2006 | 2.4083 | 2.4040 | 2.3997 | |
25/01/2006 | 2.4151 | 2.4108 | 2.4065 | |
27/01/2006 | 2.4359 | 2.4315 | 2.4271 | |
30/01/2006 | 2.4396 | 2.4352 | 2.4308 | |
31/01/2006 | 2.4341 | 2.4297 | 2.4253 | |
01/02/2006 | 2.4454 | 2.4410 | 2.4366 | |
02/02/2006 | 2.4349 | 2.4305 | 2.4261 | |
03/02/2006 | 2.4319 | 2.4275 | 2.4231 | |
06/02/2006 | 2.4421 | 2.4377 | 2.4333 | |
07/02/2006 | 2.4415 | 2.4371 | 2.4327 | |
08/02/2006 | 2.4291 | 2.4247 | 2.4203 | |
09/02/2006 | 2.4414 | 2.4370 | 2.4326 | |
10/02/2006 | 2.4409 | 2.4365 | 2.4321 | |
13/02/2006 | 2.4278 | 2.4234 | 2.4190 | |
14/02/2006 | 2.4352 | 2.4308 | 2.4264 | |
15/02/2006 | 2.4299 | 2.4255 | 2.4211 | |
16/02/2006 | 2.4299 | 2.4255 | 2.4211 | |
17/02/2006 | 2.4249 | 2.4205 | 2.4161 | |
20/02/2006 | 2.4309 | 2.4265 | 2.4221 | |
21/02/2006 | 2.4426 | 2.4382 | 2.4338 | |
22/02/2006 | 2.4475 | 2.4431 | 2.4387 | |
23/02/2006 | 2.4594 | 2.4550 | 2.4506 | |
24/02/2006 | 2.4554 | 2.4510 | 2.4466 | |
27/02/2006 | 2.4610 | 2.4566 | 2.4522 | |
28/02/2006 | 2.4544 | 2.4500 | 2.4456 | |
01/03/2006 | 2.4418 | 2.4374 | 2.4330 | |
02/03/2006 | 2.4493 | 2.4449 | 2.4405 | |
03/03/2006 | 2.4484 | 2.4440 | 2.4396 | |
06/03/2006 | 2.4545 | 2.4501 | 2.4457 | |
07/03/2006 | 2.4503 | 2.4459 | 2.4415 | |
08/03/2006 | 2.4480 | 2.4436 | 2.4392 | |
09/03/2006 | 2.4560 | 2.4516 | 2.4472 | |
10/03/2006 | 2.4589 | 2.4545 | 2.4501 | |
13/03/2006 | 2.4745 | 2.4701 | 2.4657 | |
14/03/2006 | 2.4733 | 2.4689 | 2.4645 | |
15/03/2006 | 2.4756 | 2.4712 | 2.4668 | |
16/03/2006 | 2.4829 | 2.4784 | 2.4739 | |
17/03/2006 | 2.4870 | 2.4825 | 2.4780 | |
20/03/2006 | 2.5013 | 2.4968 | 2.4923 | |
21/03/2006 | 2.5003 | 2.4958 | 2.4913 | |
22/03/2006 | 2.5031 | 2.4986 | 2.4941 | |
23/03/2006 | 2.5082 | 2.5037 | 2.4992 | |
24/03/2006 | 2.5118 | 2.5073 | 2.5028 | |
27/03/2006 | 2.5250 | 2.5205 | 2.5160 | |
28/03/2006 | 2.5215 | 2.5170 | 2.5125 | |
29/03/2006 | 2.5247 | 2.5202 | 2.5157 | |
30/03/2006 | 2.5307 | 2.5262 | 2.5217 | |
31/03/2006 | 2.4780 | 2.4735 | 2.4690 | 0.050 |
03/04/2006 | 2.4917 | 2.4872 | 2.4827 | |
04/04/2006 | 2.4859 | 2.4814 | 2.4769 | |
05/04/2006 | 2.4903 | 2.4858 | 2.4813 | |
06/04/2006 | 2.4933 | 2.4888 | 2.4843 | |
07/04/2006 | 2.4897 | 2.4852 | 2.4807 | |
10/04/2006 | 2.4815 | 2.4770 | 2.4725 | |
11/04/2006 | 2.4815 | 2.4770 | 2.4725 | |
12/04/2006 | 2.4737 | 2.4693 | 2.4649 | |
13/04/2006 | 2.4750 | 2.4706 | 2.4662 | |
18/04/2006 | 2.4809 | 2.4764 | 2.4719 | |
19/04/2006 | 2.4831 | 2.4786 | 2.4741 | |
20/04/2006 | 2.4875 | 2.4830 | 2.4785 | |
21/04/2006 | 2.4817 | 2.4772 | 2.4727 | |
24/04/2006 | 2.4824 | 2.4779 | 2.4734 | |
26/04/2006 | 2.4892 | 2.4847 | 2.4802 | |
27/04/2006 | 2.4859 | 2.4814 | 2.4769 | |
28/04/2006 | 2.4772 | 2.4727 | 2.4682 | |
01/05/2006 | 2.4853 | 2.4808 | 2.4763 | |
02/05/2006 | 2.4811 | 2.4766 | 2.4721 | |
03/05/2006 | 2.4745 | 2.4701 | 2.4657 | |
04/05/2006 | 2.4632 | 2.4588 | 2.4544 | |
05/05/2006 | 2.4806 | 2.4761 | 2.4716 | |
08/05/2006 | 2.4943 | 2.4898 | 2.4853 | |
09/05/2006 | 2.4948 | 2.4903 | 2.4858 | |
10/05/2006 | 2.4913 | 2.4868 | 2.4823 | |
11/05/2006 | 2.4920 | 2.4875 | 2.4830 | |
12/05/2006 | 2.4812 | 2.4767 | 2.4722 | |
15/05/2006 | 2.4672 | 2.4628 | 2.4584 | |
16/05/2006 | 2.4623 | 2.4579 | 2.4535 | |
17/05/2006 | 2.4552 | 2.4508 | 2.4464 | |
18/05/2006 | 2.4336 | 2.4292 | 2.4248 | |
19/05/2006 | 2.4374 | 2.4330 | 2.4286 | |
22/05/2006 | 2.4245 | 2.4201 | 2.4157 | |
23/05/2006 | 2.4261 | 2.4217 | 2.4173 | |
24/05/2006 | 2.4246 | 2.4202 | 2.4158 | |
25/05/2006 | 2.4121 | 2.4078 | 2.4035 | |
26/05/2006 | 2.4312 | 2.4268 | 2.4224 | |
29/05/2006 | 2.4379 | 2.4335 | 2.4291 | |
30/05/2006 | 2.4298 | 2.4254 | 2.4210 | |
31/05/2006 | 2.4134 | 2.4091 | 2.4048 | |
01/06/2006 | 2.4375 | 2.4331 | 2.4287 | |
02/06/2006 | 2.4466 | 2.4422 | 2.4378 | |
05/06/2006 | 2.4502 | 2.4458 | 2.4414 | |
06/06/2006 | 2.4333 | 2.4289 | 2.4245 | |
07/06/2006 | 2.4332 | 2.4288 | 2.4244 | |
08/06/2006 | 2.3997 | 2.3954 | 2.3911 | |
09/06/2006 | 2.4154 | 2.4111 | 2.4068 | |
12/06/2006 | 2.4154 | 2.4111 | 2.4068 | |
13/06/2006 | 2.3866 | 2.3823 | 2.3780 | |
14/06/2006 | 2.3879 | 2.3836 | 2.3793 | |
15/06/2006 | 2.3995 | 2.3952 | 2.3909 | |
16/06/2006 | 2.4172 | 2.4129 | 2.4086 | |
19/06/2006 | 2.4048 | 2.4005 | 2.3962 | |
20/06/2006 | 2.3980 | 2.3937 | 2.3894 | |
21/06/2006 | 2.4091 | 2.4048 | 2.4005 | |
22/06/2006 | 2.4225 | 2.4181 | 2.4137 | |
23/06/2006 | 2.4145 | 2.4102 | 2.4059 | |
26/06/2006 | 2.4167 | 2.4124 | 2.4081 | |
27/06/2006 | 2.4204 | 2.4161 | 2.4118 | |
28/06/2006 | 2.4146 | 2.4103 | 2.4060 | |
29/06/2006 | 2.4295 | 2.4251 | 2.4207 | |
30/06/2006 | 2.3409 | 2.3367 | 2.3325 | 0.105 |
03/07/2006 | 2.3458 | 2.3416 | 2.3374 | |
04/07/2006 | 2.3506 | 2.3464 | 2.3422 | |
05/07/2006 | 2.3482 | 2.3440 | 2.3398 | |
06/07/2006 | 2.3514 | 2.3472 | 2.3430 | |
07/07/2006 | 2.3505 | 2.3463 | 2.3421 | |
10/07/2006 | 2.3562 | 2.3520 | 2.3478 | |
11/07/2006 | 2.3443 | 2.3401 | 2.3359 | |
12/07/2006 | 2.3421 | 2.3379 | 2.3337 | |
13/07/2006 | 2.3286 | 2.3244 | 2.3202 | |
14/07/2006 | 2.3032 | 2.2991 | 2.2950 | |
17/07/2006 | 2.2997 | 2.2956 | 2.2915 | |
18/07/2006 | 2.2917 | 2.2876 | 2.2835 | |
19/07/2006 | 2.2933 | 2.2892 | 2.2851 | |
20/07/2006 | 2.3151 | 2.3109 | 2.3067 | |
21/07/2006 | 2.3096 | 2.3055 | 2.3014 | |
24/07/2006 | 2.3108 | 2.3066 | 2.3024 | |
25/07/2006 | 2.3204 | 2.3162 | 2.3120 | |
26/07/2006 | 2.3103 | 2.3061 | 2.3019 | |
27/07/2006 | 2.3260 | 2.3218 | 2.3176 | |
28/07/2006 | 2.3207 | 2.3165 | 2.3123 | |
31/07/2006 | 2.3280 | 2.3238 | 2.3196 | |
01/08/2006 | 2.3276 | 2.3234 | 2.3192 | |
02/08/2006 | 2.3219 | 2.3177 | 2.3135 | |
03/08/2006 | 2.3359 | 2.3317 | 2.3275 | |
04/08/2006 | 2.3281 | 2.3239 | 2.3197 | |
07/08/2006 | 2.3247 | 2.3205 | 2.3163 | |
08/08/2006 | 2.3385 | 2.3343 | 2.3301 | |
09/08/2006 | 2.3296 | 2.3254 | 2.3212 | |
10/08/2006 | 2.3222 | 2.3180 | 2.3138 | |
11/08/2006 | 2.3192 | 2.3150 | 2.3108 | |
14/08/2006 | 2.3296 | 2.3254 | 2.3212 | |
15/08/2006 | 2.3299 | 2.3257 | 2.3215 | |
16/08/2006 | 2.3374 | 2.3332 | 2.3290 | |
17/08/2006 | 2.3650 | 2.3608 | 2.3566 | |
18/08/2006 | 2.3679 | 2.3636 | 2.3593 | |
21/08/2006 | 2.3667 | 2.3624 | 2.3581 | |
22/08/2006 | 2.3679 | 2.3636 | 2.3593 | |
23/08/2006 | 2.3694 | 2.3651 | 2.3608 | |
24/08/2006 | 2.3516 | 2.3474 | 2.3432 | |
25/08/2006 | 2.3623 | 2.3581 | 2.3539 | |
28/08/2006 | 2.3626 | 2.3584 | 2.3542 | |
29/08/2006 | 2.3764 | 2.3721 | 2.3678 | |
30/08/2006 | 2.3771 | 2.3728 | 2.3685 | |
31/08/2006 | 2.3869 | 2.3826 | 2.3783 | |
01/09/2006 | 2.3845 | 2.3802 | 2.3759 | |
04/09/2006 | 2.3921 | 2.3878 | 2.3835 | |
05/09/2006 | 2.3940 | 2.3897 | 2.3854 | |
06/09/2006 | 2.3861 | 2.3818 | 2.3775 | |
07/09/2006 | 2.3864 | 2.3821 | 2.3778 | |
08/09/2006 | 2.3915 | 2.3872 | 2.3829 | |
11/09/2006 | 2.3825 | 2.3782 | 2.3739 | |
12/09/2006 | 2.3773 | 2.3730 | 2.3687 | |
13/09/2006 | 2.3922 | 2.3879 | 2.3836 | |
14/09/2006 | 2.4014 | 2.3971 | 2.3928 | |
15/09/2006 | 2.3996 | 2.3953 | 2.3910 | |
18/09/2006 | 2.4069 | 2.4026 | 2.3983 | |
19/09/2006 | 2.4008 | 2.3965 | 2.3922 | |
20/09/2006 | 2.3925 | 2.3882 | 2.3839 | |
21/09/2006 | 2.4015 | 2.3972 | 2.3929 | |
22/09/2006 | 2.4014 | 2.3971 | 2.3928 | |
25/09/2006 | 2.4033 | 2.3990 | 2.3947 | |
26/09/2006 | 2.4085 | 2.4042 | 2.3999 | |
27/09/2006 | 2.4324 | 2.4280 | 2.4236 | |
28/09/2006 | 2.4388 | 2.4344 | 2.4300 | |
29/09/2006 | 2.4197 | 2.4154 | 2.4111 | 0.025 |
02/10/2006 | 2.4197 | 2.4154 | 2.4111 | |
03/10/2006 | 2.4260 | 2.4216 | 2.4172 | |
04/10/2006 | 2.4234 | 2.4190 | 2.4146 | |
05/10/2006 | 2.4390 | 2.4346 | 2.4302 | |
06/10/2006 | 2.4331 | 2.4287 | 2.4243 | |
09/10/2006 | 2.4321 | 2.4277 | 2.4233 | |
10/10/2006 | 2.4423 | 2.4379 | 2.4335 | |
11/10/2006 | 2.4446 | 2.4402 | 2.4358 | |
12/10/2006 | 2.4341 | 2.4297 | 2.4253 | |
13/10/2006 | 2.4408 | 2.4364 | 2.4320 | |
16/10/2006 | 2.4448 | 2.4404 | 2.4360 | |
17/10/2006 | 2.4381 | 2.4337 | 2.4293 | |
18/10/2006 | 2.4469 | 2.4425 | 2.4381 | |
19/10/2006 | 2.4454 | 2.4410 | 2.4366 | |
20/10/2006 | 2.4560 | 2.4516 | 2.4472 | |
23/10/2006 | 2.4577 | 2.4533 | 2.4489 | |
24/10/2006 | 2.4564 | 2.4520 | 2.4476 | |
25/10/2006 | 2.4619 | 2.4575 | 2.4531 | |
26/10/2006 | 2.4715 | 2.4671 | 2.4627 | |
27/10/2006 | 2.4650 | 2.4606 | 2.4562 | |
30/10/2006 | 2.4652 | 2.4608 | 2.4564 | |
31/10/2006 | 2.4614 | 2.4570 | 2.4526 | |
01/11/2006 | 2.4677 | 2.4633 | 2.4589 | |
02/11/2006 | 2.4704 | 2.4660 | 2.4616 | |
03/11/2006 | 2.4745 | 2.4701 | 2.4657 | |
06/11/2006 | 2.4736 | 2.4692 | 2.4648 | |
07/11/2006 | 2.4834 | 2.4789 | 2.4744 | |
08/11/2006 | 2.4877 | 2.4832 | 2.4787 | |
09/11/2006 | 2.4880 | 2.4835 | 2.4790 | |
10/11/2006 | 2.4879 | 2.4834 | 2.4789 | |
13/11/2006 | 2.4883 | 2.4838 | 2.4793 | |
14/11/2006 | 2.4904 | 2.4859 | 2.4814 | |
15/11/2006 | 2.4901 | 2.4856 | 2.4811 | |
16/11/2006 | 2.4835 | 2.4790 | 2.4745 | |
17/11/2006 | 2.4880 | 2.4835 | 2.4790 | |
20/11/2006 | 2.4707 | 2.4663 | 2.4619 | |
21/11/2006 | 2.4789 | 2.4744 | 2.4699 | |
22/11/2006 | 2.5002 | 2.4957 | 2.4912 | |
23/11/2006 | 2.5035 | 2.4990 | 2.4945 | |
24/11/2006 | 2.4958 | 2.4913 | 2.4868 | |
27/11/2006 | 2.4914 | 2.4869 | 2.4824 | |
28/11/2006 | 2.4782 | 2.4737 | 2.4692 | |
29/11/2006 | 2.4938 | 2.4893 | 2.4848 | |
30/11/2006 | 2.4962 | 2.4917 | 2.4872 | |
01/12/2006 | 2.4847 | 2.4802 | 2.4757 | |
04/12/2006 | 2.4879 | 2.4834 | 2.4789 | |
05/12/2006 | 2.4950 | 2.4905 | 2.4860 | |
06/12/2006 | 2.5009 | 2.4964 | 2.4919 | |
07/12/2006 | 2.4997 | 2.4952 | 2.4907 | |
08/12/2006 | 2.4939 | 2.4894 | 2.4849 | |
11/12/2006 | 2.5062 | 2.5017 | 2.4972 | |
12/12/2006 | 2.5104 | 2.5059 | 2.5014 | |
13/12/2006 | 2.5114 | 2.5069 | 2.5024 | |
14/12/2006 | 2.5259 | 2.5214 | 2.5169 | |
15/12/2006 | 2.5282 | 2.5237 | 2.5192 | |
18/12/2006 | 2.5332 | 2.5286 | 2.5240 | |
19/12/2006 | 2.5226 | 2.5181 | 2.5136 | |
20/12/2006 | 2.5288 | 2.5243 | 2.5198 | |
21/12/2006 | 2.5281 | 2.5236 | 2.5191 | |
22/12/2006 | 2.5317 | 2.5272 | 2.5227 | |
27/12/2006 | 2.5430 | 2.5384 | 2.5338 | |
28/12/2006 | 2.5428 | 2.5382 | 2.5336 | |
29/12/2006 | 2.4990 | 2.4945 | 2.4900 | 0.044 |
02/01/2007 | 2.4979 | 2.4934 | 2.4889 | |
03/01/2007 | 2.4945 | 2.4900 | 2.4855 | |
04/01/2007 | 2.4896 | 2.4851 | 2.4806 | |
05/01/2007 | 2.4897 | 2.4852 | 2.4807 | |
08/01/2007 | 2.4758 | 2.4714 | 2.4670 | |
09/01/2007 | 2.4919 | 2.4874 | 2.4829 | |
10/01/2007 | 2.4837 | 2.4792 | 2.4747 | |
11/01/2007 | 2.4923 | 2.4878 | 2.4833 | |
12/01/2007 | 2.5089 | 2.5044 | 2.4999 | |
15/01/2007 | 2.5178 | 2.5133 | 2.5088 | |
16/01/2007 | 2.5193 | 2.5148 | 2.5103 | |
17/01/2007 | 2.5142 | 2.5097 | 2.5052 | |
18/01/2007 | 2.5150 | 2.5105 | 2.5060 | |
19/01/2007 | 2.5182 | 2.5137 | 2.5092 | |
22/01/2007 | 2.5225 | 2.5180 | 2.5135 | |
23/01/2007 | 2.5240 | 2.5195 | 2.5150 | |
24/01/2007 | 2.5416 | 2.5370 | 2.5324 | |
25/01/2007 | 2.5413 | 2.5367 | 2.5321 | |
29/01/2007 | 2.5409 | 2.5363 | 2.5317 | |
30/01/2007 | 2.5517 | 2.5471 | 2.5425 | |
31/01/2007 | 2.5464 | 2.5418 | 2.5372 | |
01/02/2007 | 2.5573 | 2.5527 | 2.5481 | |
02/02/2007 | 2.5593 | 2.5547 | 2.5501 | |
05/02/2007 | 2.5599 | 2.5553 | 2.5507 | |
06/02/2007 | 2.5694 | 2.5648 | 2.5602 | |
07/02/2007 | 2.5756 | 2.5710 | 2.5664 | |
08/02/2007 | 2.5698 | 2.5652 | 2.5606 | |
09/02/2007 | 2.5781 | 2.5735 | 2.5689 | |
12/02/2007 | 2.5723 | 2.5677 | 2.5631 | |
13/02/2007 | 2.5720 | 2.5674 | 2.5628 | |
14/02/2007 | 2.5778 | 2.5732 | 2.5686 | |
15/02/2007 | 2.5865 | 2.5819 | 2.5773 | |
16/02/2007 | 2.5793 | 2.5747 | 2.5701 | |
19/02/2007 | 2.5891 | 2.5844 | 2.5797 | |
20/02/2007 | 2.5870 | 2.5824 | 2.5778 | |
21/02/2007 | 2.5776 | 2.5730 | 2.5684 | |
22/02/2007 | 2.5875 | 2.5829 | 2.5783 | |
23/02/2007 | 2.5924 | 2.5877 | 2.5830 | |
26/02/2007 | 2.5938 | 2.5891 | 2.5844 | |
27/02/2007 | 2.5720 | 2.5674 | 2.5628 | |
28/02/2007 | 2.5426 | 2.5380 | 2.5334 | |
01/03/2007 | 2.5398 | 2.5352 | 2.5306 | |
02/03/2007 | 2.5360 | 2.5314 | 2.5268 | |
05/03/2007 | 2.5133 | 2.5088 | 2.5043 | |
06/03/2007 | 2.5411 | 2.5365 | 2.5319 | |
07/03/2007 | 2.5509 | 2.5463 | 2.5417 | |
08/03/2007 | 2.5556 | 2.5510 | 2.5464 | |
09/03/2007 | 2.5592 | 2.5546 | 2.5500 | |
12/03/2007 | 2.5697 | 2.5651 | 2.5605 | |
13/03/2007 | 2.5587 | 2.5541 | 2.5495 | |
14/03/2007 | 2.5337 | 2.5291 | 2.5245 | |
15/03/2007 | 2.5553 | 2.5507 | 2.5461 | |
16/03/2007 | 2.5464 | 2.5418 | 2.5372 | |
19/03/2007 | 2.5440 | 2.5394 | 2.5348 | |
20/03/2007 | 2.5504 | 2.5458 | 2.5412 | |
21/03/2007 | 2.5499 | 2.5453 | 2.5407 | |
22/03/2007 | 2.5681 | 2.5635 | 2.5589 | |
23/03/2007 | 2.5708 | 2.5662 | 2.5616 | |
26/03/2007 | 2.5713 | 2.5667 | 2.5621 | |
27/03/2007 | 2.5651 | 2.5605 | 2.5559 | |
28/03/2007 | 2.5584 | 2.5538 | 2.5492 | |
29/03/2007 | 2.5677 | 2.5631 | 2.5585 | |
30/03/2007 | 2.5163 | 2.5118 | 2.5073 | 0.060 |
02/04/2007 | 2.5020 | 2.4975 | 2.4930 | |
03/04/2007 | 2.5212 | 2.5167 | 2.5122 | |
04/04/2007 | 2.5370 | 2.5324 | 2.5278 | |
05/04/2007 | 2.5309 | 2.5264 | 2.5219 | |
10/04/2007 | 2.5444 | 2.5398 | 2.5352 | |
11/04/2007 | 2.5431 | 2.5385 | 2.5339 | |
12/04/2007 | 2.5459 | 2.5413 | 2.5367 | |
13/04/2007 | 2.5395 | 2.5349 | 2.5303 | |
16/04/2007 | 2.5543 | 2.5497 | 2.5451 | |
17/04/2007 | 2.5517 | 2.5471 | 2.5425 | |
18/04/2007 | 2.5592 | 2.5546 | 2.5500 | |
19/04/2007 | 2.5467 | 2.5421 | 2.5375 | |
20/04/2007 | 2.5529 | 2.5483 | 2.5437 | |
23/04/2007 | 2.5534 | 2.5488 | 2.5442 | |
24/04/2007 | 2.5532 | 2.5486 | 2.5440 | |
26/04/2007 | 2.5612 | 2.5566 | 2.5520 | |
27/04/2007 | 2.5508 | 2.5462 | 2.5416 | |
30/04/2007 | 2.5536 | 2.5490 | 2.5444 | |
01/05/2007 | 2.5566 | 2.5520 | 2.5474 | |
02/05/2007 | 2.5768 | 2.5722 | 2.5676 | |
03/05/2007 | 2.5798 | 2.5752 | 2.5706 | |
04/05/2007 | 2.5931 | 2.5884 | 2.5837 | |
07/05/2007 | 2.5936 | 2.5889 | 2.5842 | |
08/05/2007 | 2.5822 | 2.5776 | 2.5730 | |
09/05/2007 | 2.5883 | 2.5836 | 2.5789 | |
10/05/2007 | 2.5829 | 2.5783 | 2.5737 | |
11/05/2007 | 2.5771 | 2.5725 | 2.5679 | |
14/05/2007 | 2.5833 | 2.5787 | 2.5741 | |
15/05/2007 | 2.5757 | 2.5711 | 2.5665 | |
16/05/2007 | 2.5802 | 2.5756 | 2.5710 | |
17/05/2007 | 2.5923 | 2.5876 | 2.5829 | |
18/05/2007 | 2.5833 | 2.5787 | 2.5741 | |
21/05/2007 | 2.5907 | 2.5860 | 2.5813 | |
22/05/2007 | 2.5858 | 2.5812 | 2.5766 | |
23/05/2007 | 2.5877 | 2.5831 | 2.5785 | |
24/05/2007 | 2.5744 | 2.5698 | 2.5652 | |
25/05/2007 | 2.5738 | 2.5692 | 2.5646 | |
28/05/2007 | 2.5774 | 2.5728 | 2.5682 | |
29/05/2007 | 2.5867 | 2.5821 | 2.5775 | |
30/05/2007 | 2.5757 | 2.5711 | 2.5665 | |
31/05/2007 | 2.5916 | 2.5869 | 2.5822 | |
01/06/2007 | 2.5968 | 2.5921 | 2.5874 | |
04/06/2007 | 2.6068 | 2.6021 | 2.5974 | |
05/06/2007 | 2.5986 | 2.5939 | 2.5892 | |
06/06/2007 | 2.5836 | 2.5790 | 2.5744 | |
07/06/2007 | 2.5700 | 2.5654 | 2.5608 | |
08/06/2007 | 2.5532 | 2.5486 | 2.5440 | |
11/06/2007 | 2.5532 | 2.5486 | 2.5440 | |
12/06/2007 | 2.5549 | 2.5498 | 2.5447 | |
13/06/2007 | 2.5470 | 2.5419 | 2.5368 | |
14/06/2007 | 2.5659 | 2.5608 | 2.5557 | |
15/06/2007 | 2.5728 | 2.5677 | 2.5626 | |
18/06/2007 | 2.5781 | 2.5730 | 2.5679 | |
19/06/2007 | 2.5817 | 2.5765 | 2.5713 | |
20/06/2007 | 2.5865 | 2.5813 | 2.5761 | |
21/06/2007 | 2.5806 | 2.5754 | 2.5702 | |
22/06/2007 | 2.5740 | 2.5689 | 2.5638 | |
25/06/2007 | 2.5693 | 2.5642 | 2.5591 | |
26/06/2007 | 2.5650 | 2.5599 | 2.5548 | |
27/06/2007 | 2.5523 | 2.5472 | 2.5421 | |
28/06/2007 | 2.5652 | 2.5601 | 2.5550 | |
29/06/2007 | 2.4094 | 2.4046 | 2.3998 | 0.158 |
02/07/2007 | 2.4065 | 2.4017 | 2.3969 | |
03/07/2007 | 2.4142 | 2.4094 | 2.4046 | |
04/07/2007 | 2.4116 | 2.4068 | 2.4020 | |
05/07/2007 | 2.4179 | 2.4131 | 2.4083 | |
06/07/2007 | 2.4140 | 2.4092 | 2.4044 | |
09/07/2007 | 2.4208 | 2.4160 | 2.4112 | |
10/07/2007 | 2.4147 | 2.4099 | 2.4051 | |
11/07/2007 | 2.4109 | 2.4061 | 2.4013 | |
12/07/2007 | 2.4184 | 2.4136 | 2.4088 | |
13/07/2007 | 2.4205 | 2.4157 | 2.4109 | |
16/07/2007 | 2.4175 | 2.4127 | 2.4079 | |
17/07/2007 | 2.4146 | 2.4098 | 2.4050 | |
18/07/2007 | 2.4053 | 2.4005 | 2.3957 | |
19/07/2007 | 2.4134 | 2.4086 | 2.4038 | |
20/07/2007 | 2.4147 | 2.4099 | 2.4051 | |
23/07/2007 | 2.4096 | 2.4048 | 2.4000 | |
24/07/2007 | 2.4076 | 2.4028 | 2.3980 | |
25/07/2007 | 2.3915 | 2.3867 | 2.3819 | |
26/07/2007 | 2.3721 | 2.3674 | 2.3627 | |
27/07/2007 | 2.3543 | 2.3496 | 2.3449 | |
30/07/2007 | 2.3629 | 2.3582 | 2.3535 | |
31/07/2007 | 2.3649 | 2.3602 | 2.3555 | |
01/08/2007 | 2.3411 | 2.3364 | 2.3317 | |
02/08/2007 | 2.3513 | 2.3466 | 2.3419 | |
03/08/2007 | 2.3457 | 2.3410 | 2.3363 | |
06/08/2007 | 2.3360 | 2.3313 | 2.3266 | |
07/08/2007 | 2.3514 | 2.3467 | 2.3420 | |
08/08/2007 | 2.3711 | 2.3664 | 2.3617 | |
09/08/2007 | 2.3746 | 2.3699 | 2.3652 | |
10/08/2007 | 2.3413 | 2.3366 | 2.3319 | |
13/08/2007 | 2.3579 | 2.3532 | 2.3485 | |
14/08/2007 | 2.3517 | 2.3470 | 2.3423 | |
15/08/2007 | 2.3304 | 2.3257 | 2.3210 | |
16/08/2007 | 2.3379 | 2.3332 | 2.3285 | |
17/08/2007 | 2.3417 | 2.3370 | 2.3323 | |
20/08/2007 | 2.3750 | 2.3703 | 2.3656 | |
21/08/2007 | 2.3822 | 2.3774 | 2.3726 | |
22/08/2007 | 2.3871 | 2.3823 | 2.3775 | |
23/08/2007 | 2.4008 | 2.3960 | 2.3912 | |
24/08/2007 | 2.3950 | 2.3902 | 2.3854 | |
27/08/2007 | 2.4046 | 2.3998 | 2.3950 | |
28/08/2007 | 2.4005 | 2.3957 | 2.3909 | |
29/08/2007 | 2.3984 | 2.3936 | 2.3888 | |
30/08/2007 | 2.4052 | 2.4004 | 2.3956 | |
31/08/2007 | 2.4332 | 2.4283 | 2.4234 | |
03/09/2007 | 2.4313 | 2.4264 | 2.4215 | |
04/09/2007 | 2.4335 | 2.4286 | 2.4237 | |
05/09/2007 | 2.4232 | 2.4184 | 2.4136 | |
06/09/2007 | 2.4215 | 2.4167 | 2.4119 | |
07/09/2007 | 2.4215 | 2.4167 | 2.4119 | |
10/09/2007 | 2.4114 | 2.4066 | 2.4018 | |
11/09/2007 | 2.4178 | 2.4130 | 2.4082 | |
12/09/2007 | 2.4131 | 2.4083 | 2.4035 | |
13/09/2007 | 2.4162 | 2.4114 | 2.4066 | |
14/09/2007 | 2.4243 | 2.4195 | 2.4147 | |
17/09/2007 | 2.4167 | 2.4119 | 2.4071 | |
18/09/2007 | 2.4089 | 2.4041 | 2.3993 | |
19/09/2007 | 2.4289 | 2.4241 | 2.4193 | |
20/09/2007 | 2.4266 | 2.4218 | 2.4170 | |
21/09/2007 | 2.4183 | 2.4135 | 2.4087 | |
24/09/2007 | 2.4274 | 2.4226 | 2.4178 | |
25/09/2007 | 2.4300 | 2.4251 | 2.4202 | |
26/09/2007 | 2.4316 | 2.4267 | 2.4218 | |
27/09/2007 | 2.4431 | 2.4382 | 2.4333 | |
28/09/2007 | 2.4146 | 2.4098 | 2.4050 | 0.030 |
01/10/2007 | 2.4146 | 2.4098 | 2.4050 | |
02/10/2007 | 2.4296 | 2.4248 | 2.4200 | |
03/10/2007 | 2.4266 | 2.4218 | 2.4170 | |
04/10/2007 | 2.4117 | 2.4069 | 2.4021 | |
05/10/2007 | 2.4164 | 2.4116 | 2.4068 | |
08/10/2007 | 2.4192 | 2.4144 | 2.4096 | |
09/10/2007 | 2.4291 | 2.4243 | 2.4195 | |
10/10/2007 | 2.4353 | 2.4304 | 2.4255 | |
11/10/2007 | 2.4391 | 2.4342 | 2.4293 | |
12/10/2007 | 2.4345 | 2.4296 | 2.4247 | |
15/10/2007 | 2.4300 | 2.4251 | 2.4202 | |
16/10/2007 | 2.4255 | 2.4207 | 2.4159 | |
17/10/2007 | 2.4219 | 2.4171 | 2.4123 | |
18/10/2007 | 2.4315 | 2.4266 | 2.4217 | |
19/10/2007 | 2.4197 | 2.4149 | 2.4101 | |
22/10/2007 | 2.4066 | 2.4018 | 2.3970 | |
23/10/2007 | 2.4160 | 2.4112 | 2.4064 | |
24/10/2007 | 2.4076 | 2.4028 | 2.3980 | |
25/10/2007 | 2.4027 | 2.3979 | 2.3931 | |
26/10/2007 | 2.4128 | 2.4080 | 2.4032 | |
29/10/2007 | 2.4207 | 2.4159 | 2.4111 | |
30/10/2007 | 2.4153 | 2.4105 | 2.4057 | |
31/10/2007 | 2.4171 | 2.4123 | 2.4075 | |
01/11/2007 | 2.4230 | 2.4182 | 2.4134 | |
02/11/2007 | 2.4046 | 2.3998 | 2.3950 | |
05/11/2007 | 2.3826 | 2.3778 | 2.3730 | |
06/11/2007 | 2.3919 | 2.3871 | 2.3823 | |
07/11/2007 | 2.3875 | 2.3827 | 2.3779 | |
08/11/2007 | 2.3682 | 2.3635 | 2.3588 | |
09/11/2007 | 2.3742 | 2.3695 | 2.3648 | |
12/11/2007 | 2.3771 | 2.3724 | 2.3677 | |
13/11/2007 | 2.3886 | 2.3838 | 2.3790 | |
14/11/2007 | 2.3979 | 2.3931 | 2.3883 | |
15/11/2007 | 2.3866 | 2.3818 | 2.3770 | |
16/11/2007 | 2.3787 | 2.3740 | 2.3693 | |
19/11/2007 | 2.3842 | 2.3794 | 2.3746 | |
20/11/2007 | 2.3748 | 2.3701 | 2.3654 | |
21/11/2007 | 2.3710 | 2.3663 | 2.3616 | |
22/11/2007 | 2.3651 | 2.3604 | 2.3557 | |
23/11/2007 | 2.3713 | 2.3666 | 2.3619 | |
26/11/2007 | 2.3844 | 2.3796 | 2.3748 | |
27/11/2007 | 2.3771 | 2.3724 | 2.3677 | |
28/11/2007 | 2.3742 | 2.3695 | 2.3648 | |
29/11/2007 | 2.3894 | 2.3846 | 2.3798 | |
30/11/2007 | 2.3978 | 2.3930 | 2.3882 | |
03/12/2007 | 2.4030 | 2.3982 | 2.3934 | |
04/12/2007 | 2.4045 | 2.3997 | 2.3949 | |
05/12/2007 | 2.4096 | 2.4048 | 2.4000 | |
06/12/2007 | 2.4243 | 2.4195 | 2.4147 | |
07/12/2007 | 2.4324 | 2.4275 | 2.4226 | |
10/12/2007 | 2.4243 | 2.4195 | 2.4147 | |
11/12/2007 | 2.4239 | 2.4191 | 2.4143 | |
12/12/2007 | 2.4163 | 2.4115 | 2.4067 | |
13/12/2007 | 2.4089 | 2.4041 | 2.3993 | |
14/12/2007 | 2.3934 | 2.3886 | 2.3838 | |
17/12/2007 | 2.3621 | 2.3574 | 2.3527 | |
18/12/2007 | 2.3629 | 2.3582 | 2.3535 | |
19/12/2007 | 2.3596 | 2.3549 | 2.3502 | |
20/12/2007 | 2.3596 | 2.3549 | 2.3502 | |
21/12/2007 | 2.3732 | 2.3685 | 2.3638 | |
24/12/2007 | 2.3830 | 2.3782 | 2.3734 | |
27/12/2007 | 2.3846 | 2.3798 | 2.3750 | |
28/12/2007 | 2.3818 | 2.3770 | 2.3722 | |
31/12/2007 | 2.3381 | 2.3334 | 2.3287 | 0.045 |
02/01/2008 | 2.3348 | 2.3301 | 2.3254 | |
03/01/2008 | 2.3229 | 2.3183 | 2.3137 | |
04/01/2008 | 2.3212 | 2.3166 | 2.3120 | |
07/01/2008 | 2.3000 | 2.2954 | 2.2908 | |
08/01/2008 | 2.2864 | 2.2818 | 2.2772 | |
09/01/2008 | 2.2799 | 2.2753 | 2.2707 | |
10/01/2008 | 2.2707 | 2.2662 | 2.2617 | |
11/01/2008 | 2.2526 | 2.2481 | 2.2436 | |
14/01/2008 | 2.2527 | 2.2482 | 2.2437 | |
15/01/2008 | 2.2459 | 2.2414 | 2.2369 | |
16/01/2008 | 2.2275 | 2.2231 | 2.2187 | |
17/01/2008 | 2.2234 | 2.2190 | 2.2146 | |
18/01/2008 | 2.2176 | 2.2132 | 2.2088 | |
21/01/2008 | 2.1883 | 2.1839 | 2.1795 | |
22/01/2008 | 2.1294 | 2.1251 | 2.1208 | |
23/01/2008 | 2.1656 | 2.1613 | 2.1570 | |
24/01/2008 | 2.1979 | 2.1935 | 2.1891 | |
25/01/2008 | 2.2332 | 2.2287 | 2.2242 | |
28/01/2008 | 2.2332 | 2.2287 | 2.2242 | |
29/01/2008 | 2.2155 | 2.2111 | 2.2067 | |
30/01/2008 | 2.1983 | 2.1939 | 2.1895 | |
31/01/2008 | 2.2106 | 2.2062 | 2.2018 | |
01/02/2008 | 2.2404 | 2.2359 | 2.2314 | |
04/02/2008 | 2.2391 | 2.2346 | 2.2301 | |
05/02/2008 | 2.2190 | 2.2146 | 2.2102 | |
06/02/2008 | 2.1911 | 2.1867 | 2.1823 | |
07/02/2008 | 2.1853 | 2.1809 | 2.1765 | |
08/02/2008 | 2.1929 | 2.1885 | 2.1841 | |
11/02/2008 | 2.1711 | 2.1668 | 2.1625 | |
12/02/2008 | 2.1896 | 2.1852 | 2.1808 | |
13/02/2008 | 2.1914 | 2.1870 | 2.1826 | |
14/02/2008 | 2.2141 | 2.2097 | 2.2053 | |
15/02/2008 | 2.2030 | 2.1986 | 2.1942 | |
18/02/2008 | 2.1945 | 2.1901 | 2.1857 | |
19/02/2008 | 2.2007 | 2.1963 | 2.1919 | |
20/02/2008 | 2.1740 | 2.1697 | 2.1654 | |
21/02/2008 | 2.1859 | 2.1815 | 2.1771 | |
22/02/2008 | 2.1778 | 2.1735 | 2.1692 | |
25/02/2008 | 2.1870 | 2.1826 | 2.1782 | |
26/02/2008 | 2.2023 | 2.1979 | 2.1935 | |
27/02/2008 | 2.2187 | 2.2143 | 2.2099 | |
28/02/2008 | 2.1949 | 2.1905 | 2.1861 | |
29/02/2008 | 2.1842 | 2.1798 | 2.1754 | |
03/03/2008 | 2.1527 | 2.1484 | 2.1441 | |
04/03/2008 | 2.1568 | 2.1525 | 2.1482 | |
05/03/2008 | 2.1620 | 2.1577 | 2.1534 | |
06/03/2008 | 2.1692 | 2.1649 | 2.1606 | |
07/03/2008 | 2.1351 | 2.1308 | 2.1265 | |
10/03/2008 | 2.1252 | 2.1210 | 2.1168 | |
11/03/2008 | 2.1283 | 2.1241 | 2.1199 | |
12/03/2008 | 2.1456 | 2.1413 | 2.1370 | |
13/03/2008 | 2.1205 | 2.1163 | 2.1121 | |
14/03/2008 | 2.1242 | 2.1200 | 2.1158 | |
17/03/2008 | 2.1030 | 2.0988 | 2.0946 | |
18/03/2008 | 2.1157 | 2.1115 | 2.1073 | |
19/03/2008 | 2.1458 | 2.1415 | 2.1372 | |
20/03/2008 | 2.1437 | 2.1394 | 2.1351 | |
25/03/2008 | 2.1787 | 2.1744 | 2.1701 | |
26/03/2008 | 2.1880 | 2.1836 | 2.1792 | |
27/03/2008 | 2.1821 | 2.1777 | 2.1733 | |
28/03/2008 | 2.1734 | 2.1691 | 2.1648 | |
31/03/2008 | 2.1551 | 2.1508 | 2.1465 | 0.025 |
01/04/2008 | 2.1669 | 2.1626 | 2.1583 | |
02/04/2008 | 2.1938 | 2.1894 | 2.1850 | |
03/04/2008 | 2.2095 | 2.2051 | 2.2007 | |
04/04/2008 | 2.2073 | 2.2029 | 2.1985 | |
07/04/2008 | 2.2026 | 2.1982 | 2.1938 | |
08/04/2008 | 2.1886 | 2.1842 | 2.1798 | |
09/04/2008 | 2.1744 | 2.1701 | 2.1658 | |
10/04/2008 | 2.1601 | 2.1558 | 2.1515 | |
11/04/2008 | 2.1534 | 2.1491 | 2.1448 | |
14/04/2008 | 2.1369 | 2.1326 | 2.1283 | |
15/04/2008 | 2.1454 | 2.1411 | 2.1368 | |
16/04/2008 | 2.1559 | 2.1516 | 2.1473 | |
17/04/2008 | 2.1627 | 2.1584 | 2.1541 | |
18/04/2008 | 2.1541 | 2.1498 | 2.1455 | |
21/04/2008 | 2.1790 | 2.1747 | 2.1704 | |
22/04/2008 | 2.1692 | 2.1649 | 2.1606 | |
23/04/2008 | 2.1773 | 2.1730 | 2.1687 | |
24/04/2008 | 2.1648 | 2.1605 | 2.1562 | |
28/04/2008 | 2.1788 | 2.1745 | 2.1702 | |
29/04/2008 | 2.1842 | 2.1798 | 2.1754 | |
30/04/2008 | 2.1852 | 2.1808 | 2.1764 | |
01/05/2008 | 2.1912 | 2.1868 | 2.1824 | |
02/05/2008 | 2.2168 | 2.2124 | 2.2080 | |
05/05/2008 | 2.2131 | 2.2087 | 2.2043 | |
06/05/2008 | 2.2070 | 2.2026 | 2.1982 | |
07/05/2008 | 2.1977 | 2.1933 | 2.1889 | |
08/05/2008 | 2.2145 | 2.2101 | 2.2057 | |
09/05/2008 | 2.2200 | 2.2156 | 2.2112 | |
12/05/2008 | 2.2293 | 2.2249 | 2.2205 | |
13/05/2008 | 2.2243 | 2.2199 | 2.2155 | |
14/05/2008 | 2.2373 | 2.2328 | 2.2283 | |
15/05/2008 | 2.2411 | 2.2366 | 2.2321 | |
16/05/2008 | 2.2482 | 2.2437 | 2.2392 | |
19/05/2008 | 2.2482 | 2.2437 | 2.2392 | |
20/05/2008 | 2.2369 | 2.2324 | 2.2279 | |
21/05/2008 | 2.2197 | 2.2153 | 2.2109 | |
22/05/2008 | 2.2185 | 2.2141 | 2.2097 | |
23/05/2008 | 2.2020 | 2.1976 | 2.1932 | |
26/05/2008 | 2.1939 | 2.1895 | 2.1851 | |
27/05/2008 | 2.1909 | 2.1865 | 2.1821 | |
28/05/2008 | 2.1829 | 2.1785 | 2.1741 | |
29/05/2008 | 2.1977 | 2.1933 | 2.1889 | |
30/05/2008 | 2.2033 | 2.1989 | 2.1945 | |
02/06/2008 | 2.1926 | 2.1882 | 2.1838 | |
03/06/2008 | 2.1750 | 2.1707 | 2.1664 | |
04/06/2008 | 2.1758 | 2.1715 | 2.1672 | |
05/06/2008 | 2.1777 | 2.1734 | 2.1691 | |
06/06/2008 | 2.1779 | 2.1736 | 2.1693 | |
09/06/2008 | 2.1779 | 2.1736 | 2.1693 | |
10/06/2008 | 2.1474 | 2.1431 | 2.1388 | |
11/06/2008 | 2.1504 | 2.1461 | 2.1418 | |
12/06/2008 | 2.1330 | 2.1287 | 2.1244 | |
13/06/2008 | 2.1388 | 2.1345 | 2.1302 | |
16/06/2008 | 2.1377 | 2.1334 | 2.1291 | |
17/06/2008 | 2.1458 | 2.1415 | 2.1372 | |
18/06/2008 | 2.1419 | 2.1376 | 2.1333 | |
19/06/2008 | 2.1165 | 2.1123 | 2.1081 | |
20/06/2008 | 2.0976 | 2.0934 | 2.0892 | |
23/06/2008 | 2.0905 | 2.0863 | 2.0821 | |
24/06/2008 | 2.0894 | 2.0852 | 2.0810 | |
25/06/2008 | 2.0898 | 2.0856 | 2.0814 | |
26/06/2008 | 2.0969 | 2.0927 | 2.0885 | |
27/06/2008 | 2.0762 | 2.0721 | 2.0680 | |
30/06/2008 | 2.0102 | 2.0062 | 2.0022 | 0.060 |
01/07/2008 | 1.9959 | 1.9919 | 1.9879 | |
02/07/2008 | 1.9800 | 1.9760 | 1.9720 | |
03/07/2008 | 1.9729 | 1.9690 | 1.9651 | |
04/07/2008 | 1.9864 | 1.9824 | 1.9784 | |
07/07/2008 | 1.9818 | 1.9778 | 1.9738 | |
08/07/2008 | 1.9702 | 1.9663 | 1.9624 | |
09/07/2008 | 1.9829 | 1.9789 | 1.9749 | |
10/07/2008 | 1.9613 | 1.9574 | 1.9535 | |
11/07/2008 | 1.9551 | 1.9512 | 1.9473 | |
14/07/2008 | 1.9376 | 1.9337 | 1.9298 | |
15/07/2008 | 1.9068 | 1.9030 | 1.8992 | |
16/07/2008 | 1.9252 | 1.9214 | 1.9176 | |
17/07/2008 | 1.9421 | 1.9382 | 1.9343 | |
18/07/2008 | 1.9400 | 1.9361 | 1.9322 | |
21/07/2008 | 1.9735 | 1.9696 | 1.9657 | |
22/07/2008 | 1.9711 | 1.9672 | 1.9633 | |
23/07/2008 | 2.0051 | 2.0011 | 1.9971 | |
24/07/2008 | 2.0215 | 2.0175 | 2.0135 | |
25/07/2008 | 1.9861 | 1.9821 | 1.9781 | |
28/07/2008 | 1.9701 | 1.9662 | 1.9623 | |
29/07/2008 | 1.9550 | 1.9511 | 1.9472 | |
30/07/2008 | 1.9803 | 1.9763 | 1.9723 | |
31/07/2008 | 1.9849 | 1.9809 | 1.9769 | |
01/08/2008 | 1.9756 | 1.9717 | 1.9678 | |
04/08/2008 | 1.9681 | 1.9642 | 1.9603 | |
05/08/2008 | 1.9860 | 1.9820 | 1.9780 | |
06/08/2008 | 2.0225 | 2.0185 | 2.0145 | |
07/08/2008 | 2.0249 | 2.0209 | 2.0169 | |
08/08/2008 | 2.0306 | 2.0265 | 2.0224 | |
11/08/2008 | 2.0515 | 2.0474 | 2.0433 | |
12/08/2008 | 2.0606 | 2.0565 | 2.0524 | |
13/08/2008 | 2.0367 | 2.0326 | 2.0285 | |
14/08/2008 | 2.0295 | 2.0254 | 2.0213 | |
15/08/2008 | 2.0417 | 2.0376 | 2.0335 | |
18/08/2008 | 2.0380 | 2.0339 | 2.0298 | |
19/08/2008 | 2.0114 | 2.0074 | 2.0034 | |
20/08/2008 | 2.0132 | 2.0092 | 2.0052 | |
21/08/2008 | 2.0008 | 1.9968 | 1.9928 | |
22/08/2008 | 2.0118 | 2.0078 | 2.0038 | |
25/08/2008 | 2.0308 | 2.0267 | 2.0226 | |
26/08/2008 | 2.0344 | 2.0303 | 2.0262 | |
27/08/2008 | 2.0337 | 2.0296 | 2.0255 | |
28/08/2008 | 2.0425 | 2.0384 | 2.0343 | |
29/08/2008 | 2.0630 | 2.0589 | 2.0548 | |
01/09/2008 | 2.0670 | 2.0629 | 2.0588 | |
02/09/2008 | 2.0810 | 2.0768 | 2.0726 | |
03/09/2008 | 2.0792 | 2.0750 | 2.0709 | |
04/09/2008 | 2.0614 | 2.0573 | 2.0532 | |
05/09/2008 | 2.0487 | 2.0446 | 2.0405 | |
08/09/2008 | 2.0893 | 2.0851 | 2.0809 | |
09/09/2008 | 2.0810 | 2.0768 | 2.0726 | |
10/09/2008 | 2.0685 | 2.0644 | 2.0603 | |
11/09/2008 | 2.0567 | 2.0526 | 2.0485 | |
12/09/2008 | 2.0636 | 2.0595 | 2.0554 | |
15/09/2008 | 2.0318 | 2.0277 | 2.0236 | |
16/09/2008 | 2.0302 | 2.0261 | 2.0220 | |
17/09/2008 | 2.0106 | 2.0066 | 2.0026 | |
18/09/2008 | 1.9830 | 1.9790 | 1.9750 | |
19/09/2008 | 2.0333 | 2.0292 | 2.0251 | |
22/09/2008 | 2.0533 | 2.0492 | 2.0451 | |
23/09/2008 | 2.0292 | 2.0251 | 2.0210 | |
24/09/2008 | 2.0403 | 2.0362 | 2.0321 | |
25/09/2008 | 2.0329 | 2.0288 | 2.0247 | |
26/09/2008 | 2.0312 | 2.0271 | 2.0230 | |
29/09/2008 | 1.9991 | 1.9951 | 1.9911 | |
30/09/2008 | 1.9600 | 1.9561 | 1.9522 | 0.024 |
01/10/2008 | 1.9960 | 1.9920 | 1.9880 | |
02/10/2008 | 1.9887 | 1.9847 | 1.9807 | |
03/10/2008 | 1.9792 | 1.9752 | 1.9712 | |
06/10/2008 | 1.9792 | 1.9752 | 1.9712 | |
07/10/2008 | 1.9705 | 1.9666 | 1.9627 | |
08/10/2008 | 1.9338 | 1.9299 | 1.9260 | |
09/10/2008 | 1.8879 | 1.8841 | 1.8803 | |
10/10/2008 | 1.8260 | 1.8224 | 1.8188 | |
13/10/2008 | 1.8803 | 1.8765 | 1.8727 | |
14/10/2008 | 1.9108 | 1.9070 | 1.9032 | |
15/10/2008 | 1.8935 | 1.8897 | 1.8859 | |
16/10/2008 | 1.8400 | 1.8363 | 1.8326 | |
17/10/2008 | 1.8223 | 1.8187 | 1.8151 | |
20/10/2008 | 1.8668 | 1.8631 | 1.8594 | |
21/10/2008 | 1.8987 | 1.8949 | 1.8911 | |
22/10/2008 | 1.8593 | 1.8556 | 1.8519 | |
23/10/2008 | 1.8328 | 1.8291 | 1.8254 | |
24/10/2008 | 1.8168 | 1.8132 | 1.8096 | |
27/10/2008 | 1.7906 | 1.7870 | 1.7834 | |
28/10/2008 | 1.7885 | 1.7849 | 1.7813 | |
29/10/2008 | 1.7810 | 1.7774 | 1.7738 | |
30/10/2008 | 1.8238 | 1.8202 | 1.8166 | |
31/10/2008 | 1.8430 | 1.8393 | 1.8356 | |
03/11/2008 | 1.8807 | 1.8769 | 1.8731 | |
04/11/2008 | 1.8881 | 1.8843 | 1.8805 | |
05/11/2008 | 1.9057 | 1.9019 | 1.8981 | |
06/11/2008 | 1.8582 | 1.8545 | 1.8508 | |
07/11/2008 | 1.8441 | 1.8404 | 1.8367 | |
10/11/2008 | 1.8503 | 1.8466 | 1.8429 | |
11/11/2008 | 1.8285 | 1.8249 | 1.8213 | |
12/11/2008 | 1.8134 | 1.8098 | 1.8062 | |
13/11/2008 | 1.7757 | 1.7722 | 1.7687 | |
14/11/2008 | 1.7689 | 1.7654 | 1.7619 | |
17/11/2008 | 1.7560 | 1.7525 | 1.7490 | |
18/11/2008 | 1.7301 | 1.7266 | 1.7231 | |
19/11/2008 | 1.7185 | 1.7151 | 1.7117 | |
20/11/2008 | 1.6891 | 1.6859 | 1.6827 | |
21/11/2008 | 1.7044 | 1.7012 | 1.6980 | |
24/11/2008 | 1.7079 | 1.7047 | 1.7015 | |
25/11/2008 | 1.7584 | 1.7551 | 1.7518 | |
26/11/2008 | 1.7420 | 1.7387 | 1.7354 | |
27/11/2008 | 1.7461 | 1.7428 | 1.7395 | |
28/11/2008 | 1.7870 | 1.7836 | 1.7802 | |
01/12/2008 | 1.7551 | 1.7518 | 1.7485 | |
02/12/2008 | 1.7292 | 1.7259 | 1.7226 | |
03/12/2008 | 1.7349 | 1.7316 | 1.7283 | |
04/12/2008 | 1.7301 | 1.7268 | 1.7235 | |
05/12/2008 | 1.7332 | 1.7299 | 1.7266 | |
08/12/2008 | 1.7669 | 1.7635 | 1.7601 | |
09/12/2008 | 1.7581 | 1.7548 | 1.7515 | |
10/12/2008 | 1.7664 | 1.7631 | 1.7598 | |
11/12/2008 | 1.7515 | 1.7482 | 1.7449 | |
12/12/2008 | 1.7315 | 1.7282 | 1.7249 | |
15/12/2008 | 1.7409 | 1.7376 | 1.7343 | |
16/12/2008 | 1.7341 | 1.7308 | 1.7275 | |
17/12/2008 | 1.7293 | 1.7260 | 1.7227 | |
18/12/2008 | 1.7323 | 1.7290 | 1.7257 | |
19/12/2008 | 1.7444 | 1.7411 | 1.7378 | |
22/12/2008 | 1.7280 | 1.7247 | 1.7214 | |
23/12/2008 | 1.7290 | 1.7257 | 1.7224 | |
24/12/2008 | 1.7389 | 1.7356 | 1.7323 | |
29/12/2008 | 1.7521 | 1.7488 | 1.7455 | |
30/12/2008 | 1.7618 | 1.7585 | 1.7552 | |
31/12/2008 | 1.7414 | 1.7381 | 1.7348 | 0.032 |
02/01/2009 | 1.7442 | 1.7409 | 1.7376 | |
05/01/2009 | 1.7327 | 1.7294 | 1.7261 | |
06/01/2009 | 1.7500 | 1.7467 | 1.7434 | |
07/01/2009 | 1.7641 | 1.7608 | 1.7575 | |
08/01/2009 | 1.7484 | 1.7451 | 1.7418 | |
09/01/2009 | 1.7539 | 1.7506 | 1.7473 | |
12/01/2009 | 1.7432 | 1.7399 | 1.7366 | |
13/01/2009 | 1.7378 | 1.7345 | 1.7312 | |
14/01/2009 | 1.7419 | 1.7386 | 1.7353 | |
15/01/2009 | 1.6975 | 1.6943 | 1.6911 | |
16/01/2009 | 1.6948 | 1.6916 | 1.6884 | |
19/01/2009 | 1.7029 | 1.6997 | 1.6965 | |
20/01/2009 | 1.6711 | 1.6679 | 1.6647 | |
21/01/2009 | 1.6683 | 1.6651 | 1.6619 | |
22/01/2009 | 1.6750 | 1.6718 | 1.6686 | |
23/01/2009 | 1.6390 | 1.6359 | 1.6328 | |
27/01/2009 | 1.6619 | 1.6587 | 1.6555 | |
28/01/2009 | 1.6779 | 1.6747 | 1.6715 | |
29/01/2009 | 1.6847 | 1.6815 | 1.6783 | |
30/01/2009 | 1.6902 | 1.6870 | 1.6838 | |
02/02/2009 | 1.6767 | 1.6735 | 1.6703 | |
03/02/2009 | 1.6762 | 1.6730 | 1.6698 | |
04/02/2009 | 1.6516 | 1.6485 | 1.6454 | |
05/02/2009 | 1.6429 | 1.6398 | 1.6367 | |
06/02/2009 | 1.6484 | 1.6453 | 1.6422 | |
09/02/2009 | 1.6462 | 1.6431 | 1.6400 | |
10/02/2009 | 1.6363 | 1.6332 | 1.6301 | |
11/02/2009 | 1.6477 | 1.6446 | 1.6415 | |
12/02/2009 | 1.6506 | 1.6475 | 1.6444 | |
13/02/2009 | 1.6557 | 1.6526 | 1.6495 | |
16/02/2009 | 1.6511 | 1.6480 | 1.6449 | |
17/02/2009 | 1.6274 | 1.6243 | 1.6212 | |
18/02/2009 | 1.6146 | 1.6115 | 1.6084 | |
19/02/2009 | 1.6189 | 1.6158 | 1.6127 | |
20/02/2009 | 1.6050 | 1.6020 | 1.5990 | |
23/02/2009 | 1.5876 | 1.5846 | 1.5816 | |
24/02/2009 | 1.5825 | 1.5795 | 1.5765 | |
25/02/2009 | 1.5812 | 1.5782 | 1.5752 | |
26/02/2009 | 1.5816 | 1.5786 | 1.5756 | |
27/02/2009 | 1.5857 | 1.5827 | 1.5797 | |
02/03/2009 | 1.5539 | 1.5510 | 1.5481 | |
03/03/2009 | 1.5410 | 1.5381 | 1.5352 | |
04/03/2009 | 1.5303 | 1.5274 | 1.5245 | |
05/03/2009 | 1.5298 | 1.5269 | 1.5240 | |
06/03/2009 | 1.5193 | 1.5164 | 1.5135 | |
09/03/2009 | 1.5186 | 1.5157 | 1.5128 | |
10/03/2009 | 1.5277 | 1.5248 | 1.5219 | |
11/03/2009 | 1.5477 | 1.5448 | 1.5419 | |
12/03/2009 | 1.5544 | 1.5515 | 1.5486 | |
13/03/2009 | 1.5874 | 1.5844 | 1.5814 | |
16/03/2009 | 1.5933 | 1.5903 | 1.5873 | |
17/03/2009 | 1.6217 | 1.6186 | 1.6155 | |
18/03/2009 | 1.6279 | 1.6248 | 1.6217 | |
19/03/2009 | 1.6223 | 1.6192 | 1.6161 | |
20/03/2009 | 1.6125 | 1.6094 | 1.6063 | |
23/03/2009 | 1.6428 | 1.6397 | 1.6366 | |
24/03/2009 | 1.6523 | 1.6492 | 1.6461 | |
25/03/2009 | 1.6630 | 1.6598 | 1.6566 | |
26/03/2009 | 1.6716 | 1.6684 | 1.6652 | |
27/03/2009 | 1.6804 | 1.6772 | 1.6740 | |
30/03/2009 | 1.6599 | 1.6568 | 1.6537 | |
31/03/2009 | 1.6250 | 1.6219 | 1.6188 | 0.023 |
01/04/2009 | 1.6329 | 1.6298 | 1.6267 | |
02/04/2009 | 1.6664 | 1.6632 | 1.6600 | |
03/04/2009 | 1.6864 | 1.6832 | 1.6800 | |
06/04/2009 | 1.6958 | 1.6926 | 1.6894 | |
07/04/2009 | 1.6781 | 1.6749 | 1.6717 | |
08/04/2009 | 1.6561 | 1.6530 | 1.6499 | |
09/04/2009 | 1.6731 | 1.6699 | 1.6667 | |
14/04/2009 | 1.6888 | 1.6856 | 1.6824 | |
15/04/2009 | 1.6907 | 1.6875 | 1.6843 | |
16/04/2009 | 1.7053 | 1.7021 | 1.6989 | |
17/04/2009 | 1.7186 | 1.7153 | 1.7120 | |
20/04/2009 | 1.7175 | 1.7142 | 1.7109 | |
21/04/2009 | 1.6918 | 1.6886 | 1.6854 | |
22/04/2009 | 1.6835 | 1.6803 | 1.6771 | |
23/04/2009 | 1.7053 | 1.7021 | 1.6989 | |
24/04/2009 | 1.6987 | 1.6955 | 1.6923 | |
27/04/2009 | 1.7053 | 1.7021 | 1.6989 | |
28/04/2009 | 1.6998 | 1.6966 | 1.6934 | |
29/04/2009 | 1.6980 | 1.6948 | 1.6916 | |
30/04/2009 | 1.7193 | 1.7160 | 1.7127 | |
01/05/2009 | 1.7229 | 1.7196 | 1.7163 | |
04/05/2009 | 1.7503 | 1.7470 | 1.7437 | |
05/05/2009 | 1.7496 | 1.7463 | 1.7430 | |
06/05/2009 | 1.7505 | 1.7472 | 1.7439 | |
07/05/2009 | 1.7627 | 1.7594 | 1.7561 | |
08/05/2009 | 1.7657 | 1.7624 | 1.7591 | |
11/05/2009 | 1.7566 | 1.7533 | 1.7500 | |
12/05/2009 | 1.7436 | 1.7403 | 1.7370 | |
13/05/2009 | 1.7286 | 1.7253 | 1.7220 | |
14/05/2009 | 1.7019 | 1.6987 | 1.6955 | |
15/05/2009 | 1.7124 | 1.7092 | 1.7060 | |
18/05/2009 | 1.7120 | 1.7088 | 1.7056 | |
19/05/2009 | 1.7264 | 1.7231 | 1.7198 | |
20/05/2009 | 1.7276 | 1.7243 | 1.7210 | |
21/05/2009 | 1.7219 | 1.7186 | 1.7153 | |
22/05/2009 | 1.7018 | 1.6986 | 1.6954 | |
25/05/2009 | 1.6962 | 1.6930 | 1.6898 | |
26/05/2009 | 1.7149 | 1.7116 | 1.7083 | |
27/05/2009 | 1.7200 | 1.7167 | 1.7134 | |
28/05/2009 | 1.7204 | 1.7171 | 1.7138 | |
29/05/2009 | 1.7336 | 1.7303 | 1.7270 | |
01/06/2009 | 1.7559 | 1.7526 | 1.7493 | |
02/06/2009 | 1.7674 | 1.7640 | 1.7606 | |
03/06/2009 | 1.7876 | 1.7842 | 1.7808 | |
04/06/2009 | 1.7769 | 1.7735 | 1.7701 | |
05/06/2009 | 1.7792 | 1.7758 | 1.7724 | |
08/06/2009 | 1.7792 | 1.7758 | 1.7724 | |
09/06/2009 | 1.7740 | 1.7706 | 1.7672 | |
10/06/2009 | 1.7933 | 1.7899 | 1.7865 | |
11/06/2009 | 1.7966 | 1.7932 | 1.7898 | |
12/06/2009 | 1.8003 | 1.7969 | 1.7935 | |
15/06/2009 | 1.7961 | 1.7927 | 1.7893 | |
16/06/2009 | 1.7727 | 1.7693 | 1.7659 | |
17/06/2009 | 1.7621 | 1.7588 | 1.7555 | |
18/06/2009 | 1.7515 | 1.7482 | 1.7449 | |
19/06/2009 | 1.7482 | 1.7449 | 1.7416 | |
22/06/2009 | 1.7517 | 1.7484 | 1.7451 | |
23/06/2009 | 1.7294 | 1.7261 | 1.7228 | |
24/06/2009 | 1.7339 | 1.7306 | 1.7273 | |
25/06/2009 | 1.7499 | 1.7466 | 1.7433 | |
26/06/2009 | 1.7574 | 1.7541 | 1.7508 | |
29/06/2009 | 1.7550 | 1.7517 | 1.7484 | |
30/06/2009 | 1.7482 | 1.7449 | 1.7416 | 0.021 |
01/07/2009 | 1.7329 | 1.7296 | 1.7263 | |
02/07/2009 | 1.7363 | 1.7330 | 1.7297 | |
03/07/2009 | 1.7232 | 1.7199 | 1.7166 | |
06/07/2009 | 1.7156 | 1.7123 | 1.7090 | |
07/07/2009 | 1.7043 | 1.7011 | 1.6979 | |
08/07/2009 | 1.7074 | 1.7042 | 1.7010 | |
09/07/2009 | 1.7127 | 1.7095 | 1.7063 | |
10/07/2009 | 1.7221 | 1.7188 | 1.7155 | |
13/07/2009 | 1.7078 | 1.7046 | 1.7014 | |
14/07/2009 | 1.7391 | 1.7358 | 1.7325 | |
15/07/2009 | 1.7537 | 1.7504 | 1.7471 | |
16/07/2009 | 1.7732 | 1.7698 | 1.7664 | |
17/07/2009 | 1.7760 | 1.7726 | 1.7692 | |
20/07/2009 | 1.7863 | 1.7829 | 1.7795 | |
21/07/2009 | 1.7934 | 1.7900 | 1.7866 | |
22/07/2009 | 1.7992 | 1.7958 | 1.7924 | |
23/07/2009 | 1.8001 | 1.7967 | 1.7933 | |
24/07/2009 | 1.8161 | 1.8127 | 1.8093 | |
27/07/2009 | 1.8294 | 1.8259 | 1.8224 | |
28/07/2009 | 1.8308 | 1.8273 | 1.8238 | |
29/07/2009 | 1.8272 | 1.8237 | 1.8202 | |
30/07/2009 | 1.8379 | 1.8344 | 1.8309 | |
31/07/2009 | 1.8504 | 1.8469 | 1.8434 | |
03/08/2009 | 1.8587 | 1.8552 | 1.8517 | |
04/08/2009 | 1.8669 | 1.8634 | 1.8599 | |
05/08/2009 | 1.8610 | 1.8575 | 1.8540 | |
06/08/2009 | 1.8757 | 1.8721 | 1.8685 | |
07/08/2009 | 1.8715 | 1.8680 | 1.8645 | |
10/08/2009 | 1.8776 | 1.8740 | 1.8704 | |
11/08/2009 | 1.8914 | 1.8878 | 1.8842 | |
12/08/2009 | 1.8912 | 1.8876 | 1.8840 | |
13/08/2009 | 1.9067 | 1.9031 | 1.8995 | |
14/08/2009 | 1.9193 | 1.9157 | 1.9121 | |
17/08/2009 | 1.9027 | 1.8991 | 1.8955 | |
18/08/2009 | 1.9040 | 1.9004 | 1.8968 | |
19/08/2009 | 1.9023 | 1.8987 | 1.8951 | |
20/08/2009 | 1.9026 | 1.8990 | 1.8954 | |
21/08/2009 | 1.8779 | 1.8743 | 1.8707 | |
24/08/2009 | 1.9115 | 1.9079 | 1.9043 | |
25/08/2009 | 1.9093 | 1.9057 | 1.9021 | |
26/08/2009 | 1.9304 | 1.9267 | 1.9230 | |
27/08/2009 | 1.9329 | 1.9292 | 1.9255 | |
28/08/2009 | 1.9377 | 1.9340 | 1.9303 | |
31/08/2009 | 1.9363 | 1.9326 | 1.9289 | |
01/09/2009 | 1.9447 | 1.9410 | 1.9373 | |
02/09/2009 | 1.9291 | 1.9254 | 1.9217 | |
03/09/2009 | 1.9233 | 1.9197 | 1.9161 | |
04/09/2009 | 1.9228 | 1.9192 | 1.9156 | |
07/09/2009 | 1.9283 | 1.9246 | 1.9209 | |
08/09/2009 | 1.9420 | 1.9383 | 1.9346 | |
09/09/2009 | 1.9456 | 1.9419 | 1.9382 | |
10/09/2009 | 1.9649 | 1.9612 | 1.9575 | |
11/09/2009 | 1.9710 | 1.9673 | 1.9636 | |
14/09/2009 | 1.9567 | 1.9530 | 1.9493 | |
15/09/2009 | 1.9620 | 1.9583 | 1.9546 | |
16/09/2009 | 1.9855 | 1.9817 | 1.9779 | |
17/09/2009 | 1.9999 | 1.9961 | 1.9923 | |
18/09/2009 | 1.9977 | 1.9939 | 1.9901 | |
21/09/2009 | 1.9969 | 1.9931 | 1.9893 | |
22/09/2009 | 1.9933 | 1.9895 | 1.9857 | |
23/09/2009 | 2.0067 | 2.0029 | 1.9991 | |
24/09/2009 | 1.9982 | 1.9944 | 1.9906 | |
25/09/2009 | 2.0011 | 1.9973 | 1.9935 | |
28/09/2009 | 1.9958 | 1.9920 | 1.9882 | |
29/09/2009 | 2.0132 | 2.0094 | 2.0056 | |
30/09/2009 | 1.9875 | 1.9837 | 1.9799 | 0.019 |
01/10/2009 | 1.9738 | 1.9701 | 1.9664 | |
02/10/2009 | 1.9551 | 1.9514 | 1.9477 | |
05/10/2009 | 1.9551 | 1.9514 | 1.9477 | |
06/10/2009 | 1.9496 | 1.9459 | 1.9422 | |
07/10/2009 | 1.9682 | 1.9645 | 1.9608 | |
08/10/2009 | 1.9822 | 1.9784 | 1.9746 | |
09/10/2009 | 1.9798 | 1.9760 | 1.9722 | |
12/10/2009 | 1.9764 | 1.9727 | 1.9690 | |
13/10/2009 | 1.9840 | 1.9802 | 1.9764 | |
14/10/2009 | 1.9930 | 1.9892 | 1.9854 | |
15/10/2009 | 1.9928 | 1.9890 | 1.9852 | |
16/10/2009 | 1.9881 | 1.9843 | 1.9805 | |
19/10/2009 | 1.9791 | 1.9753 | 1.9715 | |
20/10/2009 | 1.9925 | 1.9887 | 1.9849 | |
21/10/2009 | 1.9897 | 1.9859 | 1.9821 | |
22/10/2009 | 1.9857 | 1.9819 | 1.9781 | |
23/10/2009 | 1.9901 | 1.9863 | 1.9825 | |
26/10/2009 | 1.9819 | 1.9781 | 1.9743 | |
27/10/2009 | 1.9661 | 1.9624 | 1.9587 | |
28/10/2009 | 1.9532 | 1.9495 | 1.9458 | |
29/10/2009 | 1.9322 | 1.9285 | 1.9248 | |
30/10/2009 | 1.9473 | 1.9436 | 1.9399 | |
02/11/2009 | 1.9258 | 1.9221 | 1.9184 | |
03/11/2009 | 1.9225 | 1.9189 | 1.9153 | |
04/11/2009 | 1.9240 | 1.9204 | 1.9168 | |
05/11/2009 | 1.9178 | 1.9142 | 1.9106 | |
06/11/2009 | 1.9312 | 1.9275 | 1.9238 | |
09/11/2009 | 1.9493 | 1.9456 | 1.9419 | |
10/11/2009 | 1.9611 | 1.9574 | 1.9537 | |
11/11/2009 | 1.9706 | 1.9669 | 1.9632 | |
12/11/2009 | 1.9654 | 1.9617 | 1.9580 | |
13/11/2009 | 1.9602 | 1.9565 | 1.9528 | |
16/11/2009 | 1.9728 | 1.9691 | 1.9654 | |
17/11/2009 | 1.9718 | 1.9681 | 1.9644 | |
18/11/2009 | 1.9711 | 1.9674 | 1.9637 | |
19/11/2009 | 1.9720 | 1.9681 | 1.9642 | |
20/11/2009 | 1.9562 | 1.9523 | 1.9484 | |
23/11/2009 | 1.9612 | 1.9573 | 1.9534 | |
24/11/2009 | 1.9540 | 1.9501 | 1.9462 | |
25/11/2009 | 1.9619 | 1.9580 | 1.9541 | |
26/11/2009 | 1.9609 | 1.9570 | 1.9531 | |
27/11/2009 | 1.9334 | 1.9295 | 1.9256 | |
30/11/2009 | 1.9561 | 1.9522 | 1.9483 | |
01/12/2009 | 1.9621 | 1.9582 | 1.9543 | |
02/12/2009 | 1.9656 | 1.9617 | 1.9578 | |
03/12/2009 | 1.9674 | 1.9635 | 1.9596 | |
04/12/2009 | 1.9562 | 1.9523 | 1.9484 | |
07/12/2009 | 1.9568 | 1.9529 | 1.9490 | |
08/12/2009 | 1.9548 | 1.9509 | 1.9470 | |
09/12/2009 | 1.9489 | 1.9450 | 1.9411 | |
10/12/2009 | 1.9387 | 1.9348 | 1.9309 | |
11/12/2009 | 1.9473 | 1.9434 | 1.9395 | |
14/12/2009 | 1.9553 | 1.9514 | 1.9475 | |
15/12/2009 | 1.9596 | 1.9557 | 1.9518 | |
16/12/2009 | 1.9673 | 1.9634 | 1.9595 | |
17/12/2009 | 1.9703 | 1.9664 | 1.9625 | |
18/12/2009 | 1.9615 | 1.9576 | 1.9537 | |
21/12/2009 | 1.9607 | 1.9568 | 1.9529 | |
22/12/2009 | 1.9836 | 1.9796 | 1.9756 | |
23/12/2009 | 1.9930 | 1.9890 | 1.9850 | |
24/12/2009 | 2.0033 | 1.9993 | 1.9953 | |
28/12/2009 | 2.0033 | 1.9993 | 1.9953 | |
29/12/2009 | 2.0071 | 2.0031 | 1.9991 | |
30/12/2009 | 2.0061 | 2.0021 | 1.9981 | |
31/12/2009 | 1.9923 | 1.9883 | 1.9843 | 0.017 |
04/01/2010 | 1.9934 | 1.9894 | 1.9854 | |
05/01/2010 | 2.0067 | 2.0027 | 1.9987 | |
06/01/2010 | 1.9984 | 1.9944 | 1.9904 | |
07/01/2010 | 1.9934 | 1.9894 | 1.9854 | |
08/01/2010 | 1.9985 | 1.9945 | 1.9905 | |
11/01/2010 | 2.0016 | 1.9976 | 1.9936 | |
12/01/2010 | 1.9924 | 1.9884 | 1.9844 | |
13/01/2010 | 1.9901 | 1.9861 | 1.9821 | |
14/01/2010 | 1.9930 | 1.9890 | 1.9850 | |
15/01/2010 | 1.9949 | 1.9909 | 1.9869 | |
18/01/2010 | 1.9990 | 1.9950 | 1.9910 | |
19/01/2010 | 1.9915 | 1.9875 | 1.9835 | |
20/01/2010 | 1.9957 | 1.9917 | 1.9877 | |
21/01/2010 | 1.9875 | 1.9835 | 1.9795 | |
22/01/2010 | 1.9688 | 1.9649 | 1.9610 | |
25/01/2010 | 1.9642 | 1.9603 | 1.9564 | |
27/01/2010 | 1.9505 | 1.9466 | 1.9427 | |
28/01/2010 | 1.9537 | 1.9498 | 1.9459 | |
29/01/2010 | 1.9377 | 1.9338 | 1.9299 | |
01/02/2010 | 1.9361 | 1.9322 | 1.9283 | |
02/02/2010 | 1.9589 | 1.9550 | 1.9511 | |
03/02/2010 | 1.9659 | 1.9620 | 1.9581 | |
04/02/2010 | 1.9594 | 1.9555 | 1.9516 | |
05/02/2010 | 1.9425 | 1.9386 | 1.9347 | |
08/02/2010 | 1.9374 | 1.9335 | 1.9296 | |
09/02/2010 | 1.9348 | 1.9309 | 1.9270 | |
10/02/2010 | 1.9365 | 1.9326 | 1.9287 | |
11/02/2010 | 1.9359 | 1.9320 | 1.9281 | |
12/02/2010 | 1.9399 | 1.9360 | 1.9321 | |
15/02/2010 | 1.9352 | 1.9313 | 1.9274 | |
16/02/2010 | 1.9353 | 1.9314 | 1.9275 | |
17/02/2010 | 1.9551 | 1.9512 | 1.9473 | |
18/02/2010 | 1.9560 | 1.9521 | 1.9482 | |
19/02/2010 | 1.9516 | 1.9477 | 1.9438 | |
22/02/2010 | 1.9694 | 1.9655 | 1.9616 | |
23/02/2010 | 1.9686 | 1.9647 | 1.9608 | |
24/02/2010 | 1.9580 | 1.9541 | 1.9502 | |
25/02/2010 | 1.9524 | 1.9485 | 1.9446 | |
26/02/2010 | 1.9584 | 1.9545 | 1.9506 | |
01/03/2010 | 1.9699 | 1.9660 | 1.9621 | |
02/03/2010 | 1.9753 | 1.9714 | 1.9675 | |
03/03/2010 | 1.9857 | 1.9817 | 1.9777 | |
04/03/2010 | 1.9884 | 1.9844 | 1.9804 | |
05/03/2010 | 1.9924 | 1.9884 | 1.9844 | |
08/03/2010 | 2.0002 | 1.9962 | 1.9922 | |
09/03/2010 | 2.0023 | 1.9983 | 1.9943 | |
10/03/2010 | 2.0011 | 1.9971 | 1.9931 | |
11/03/2010 | 2.0018 | 1.9978 | 1.9938 | |
12/03/2010 | 2.0026 | 1.9986 | 1.9946 | |
15/03/2010 | 1.9956 | 1.9916 | 1.9876 | |
16/03/2010 | 2.0017 | 1.9977 | 1.9937 | |
17/03/2010 | 2.0125 | 2.0085 | 2.0045 | |
18/03/2010 | 2.0137 | 2.0097 | 2.0057 | |
19/03/2010 | 2.0169 | 2.0129 | 2.0089 | |
22/03/2010 | 2.0111 | 2.0071 | 2.0031 | |
23/03/2010 | 2.0220 | 2.0180 | 2.0140 | |
24/03/2010 | 2.0277 | 2.0237 | 2.0197 | |
25/03/2010 | 2.0251 | 2.0211 | 2.0171 | |
26/03/2010 | 2.0341 | 2.0300 | 2.0259 | |
29/03/2010 | 2.0319 | 2.0278 | 2.0237 | |
30/03/2010 | 2.0328 | 2.0287 | 2.0246 | |
31/03/2010 | 2.0151 | 2.0111 | 2.0071 | 0.010 |
01/04/2010 | 2.0225 | 2.0185 | 2.0145 | |
06/04/2010 | 2.0279 | 2.0239 | 2.0199 | |
07/04/2010 | 2.0265 | 2.0225 | 2.0185 | |
08/04/2010 | 2.0208 | 2.0168 | 2.0128 | |
09/04/2010 | 2.0251 | 2.0211 | 2.0171 | |
12/04/2010 | 2.0342 | 2.0301 | 2.0260 | |
13/04/2010 | 2.0323 | 2.0282 | 2.0241 | |
14/04/2010 | 2.0397 | 2.0356 | 2.0315 | |
15/04/2010 | 2.0434 | 2.0393 | 2.0352 | |
16/04/2010 | 2.0368 | 2.0327 | 2.0286 | |
19/04/2010 | 2.0270 | 2.0230 | 2.0190 | |
20/04/2010 | 2.0293 | 2.0252 | 2.0211 | |
21/04/2010 | 2.0333 | 2.0292 | 2.0251 | |
22/04/2010 | 2.0262 | 2.0222 | 2.0182 | |
23/04/2010 | 2.0294 | 2.0253 | 2.0212 | |
26/04/2010 | 2.0294 | 2.0253 | 2.0212 | |
27/04/2010 | 2.0225 | 2.0185 | 2.0145 | |
28/04/2010 | 2.0076 | 2.0036 | 1.9996 | |
29/04/2010 | 2.0020 | 1.9980 | 1.9940 | |
30/04/2010 | 2.0032 | 1.9992 | 1.9952 | |
03/05/2010 | 2.0041 | 2.0001 | 1.9961 | |
04/05/2010 | 1.9956 | 1.9916 | 1.9876 | |
05/05/2010 | 1.9798 | 1.9758 | 1.9718 | |
06/05/2010 | 1.9518 | 1.9479 | 1.9440 | |
07/05/2010 | 1.9305 | 1.9266 | 1.9227 | |
10/05/2010 | 1.9575 | 1.9536 | 1.9497 | |
11/05/2010 | 1.9531 | 1.9492 | 1.9453 | |
12/05/2010 | 1.9655 | 1.9616 | 1.9577 | |
13/05/2010 | 1.9753 | 1.9714 | 1.9675 | |
14/05/2010 | 1.9644 | 1.9605 | 1.9566 | |
17/05/2010 | 1.9415 | 1.9376 | 1.9337 | |
18/05/2010 | 1.9436 | 1.9397 | 1.9358 | |
19/05/2010 | 1.9416 | 1.9377 | 1.9338 | |
20/05/2010 | 1.9312 | 1.9273 | 1.9234 | |
21/05/2010 | 1.9266 | 1.9228 | 1.9190 | |
24/05/2010 | 1.9375 | 1.9336 | 1.9297 | |
25/05/2010 | 1.9149 | 1.9111 | 1.9073 | |
26/05/2010 | 1.9142 | 1.9104 | 1.9066 | |
27/05/2010 | 1.9343 | 1.9304 | 1.9265 | |
28/05/2010 | 1.9479 | 1.9440 | 1.9401 | |
31/05/2010 | 1.9507 | 1.9468 | 1.9429 | |
01/06/2010 | 1.9393 | 1.9354 | 1.9315 | |
02/06/2010 | 1.9392 | 1.9353 | 1.9314 | |
03/06/2010 | 1.9577 | 1.9538 | 1.9499 | |
04/06/2010 | 1.9512 | 1.9473 | 1.9434 | |
07/06/2010 | 1.9261 | 1.9223 | 1.9185 | |
08/06/2010 | 1.9355 | 1.9316 | 1.9277 | |
09/06/2010 | 1.9283 | 1.9245 | 1.9207 | |
10/06/2010 | 1.9408 | 1.9369 | 1.9330 | |
11/06/2010 | 1.9544 | 1.9505 | 1.9466 | |
14/06/2010 | 1.9544 | 1.9505 | 1.9466 | |
15/06/2010 | 1.9618 | 1.9579 | 1.9540 | |
16/06/2010 | 1.9704 | 1.9665 | 1.9626 | |
17/06/2010 | 1.9656 | 1.9617 | 1.9578 | |
18/06/2010 | 1.9669 | 1.9630 | 1.9591 | |
21/06/2010 | 1.9742 | 1.9703 | 1.9664 | |
22/06/2010 | 1.9583 | 1.9544 | 1.9505 | |
23/06/2010 | 1.9475 | 1.9436 | 1.9397 | |
24/06/2010 | 1.9440 | 1.9401 | 1.9362 | |
25/06/2010 | 1.9308 | 1.9269 | 1.9230 | |
28/06/2010 | 1.9199 | 1.9161 | 1.9123 | |
29/06/2010 | 1.9130 | 1.9092 | 1.9054 | |
30/06/2010 | 1.8912 | 1.8874 | 1.8836 | 0.016 |
01/07/2010 | 1.8806 | 1.8768 | 1.8730 | |
02/07/2010 | 1.8783 | 1.8746 | 1.8709 | |
05/07/2010 | 1.8776 | 1.8739 | 1.8702 | |
06/07/2010 | 1.8877 | 1.8839 | 1.8801 | |
07/07/2010 | 1.8854 | 1.8816 | 1.8778 | |
08/07/2010 | 1.9015 | 1.8977 | 1.8939 | |
09/07/2010 | 1.9131 | 1.9093 | 1.9055 | |
12/07/2010 | 1.9151 | 1.9113 | 1.9075 | |
13/07/2010 | 1.9147 | 1.9109 | 1.9071 | |
14/07/2010 | 1.9314 | 1.9275 | 1.9236 | |
15/07/2010 | 1.9294 | 1.9255 | 1.9216 | |
16/07/2010 | 1.9210 | 1.9172 | 1.9134 | |
19/07/2010 | 1.9099 | 1.9061 | 1.9023 | |
20/07/2010 | 1.9155 | 1.9117 | 1.9079 | |
21/07/2010 | 1.9134 | 1.9096 | 1.9058 | |
22/07/2010 | 1.9060 | 1.9022 | 1.8984 | |
23/07/2010 | 1.9240 | 1.9202 | 1.9164 | |
26/07/2010 | 1.9321 | 1.9282 | 1.9243 | |
27/07/2010 | 1.9331 | 1.9292 | 1.9253 | |
28/07/2010 | 1.9466 | 1.9427 | 1.9388 | |
29/07/2010 | 1.9383 | 1.9344 | 1.9305 | |
30/07/2010 | 1.9291 | 1.9252 | 1.9213 | |
02/08/2010 | 1.9424 | 1.9385 | 1.9346 | |
03/08/2010 | 1.9498 | 1.9459 | 1.9420 | |
04/08/2010 | 1.9428 | 1.9389 | 1.9350 | |
05/08/2010 | 1.9489 | 1.9450 | 1.9411 | |
06/08/2010 | 1.9462 | 1.9423 | 1.9384 | |
09/08/2010 | 1.9509 | 1.9470 | 1.9431 | |
10/08/2010 | 1.9398 | 1.9359 | 1.9320 | |
11/08/2010 | 1.9171 | 1.9133 | 1.9095 | |
12/08/2010 | 1.9034 | 1.8996 | 1.8958 | |
13/08/2010 | 1.9105 | 1.9067 | 1.9029 | |
16/08/2010 | 1.9079 | 1.9041 | 1.9003 | |
17/08/2010 | 1.9151 | 1.9113 | 1.9075 | |
18/08/2010 | 1.9195 | 1.9157 | 1.9119 | |
19/08/2010 | 1.9221 | 1.9183 | 1.9145 | |
20/08/2010 | 1.9099 | 1.9061 | 1.9023 | |
23/08/2010 | 1.9059 | 1.9021 | 1.8983 | |
24/08/2010 | 1.8973 | 1.8935 | 1.8897 | |
25/08/2010 | 1.8864 | 1.8826 | 1.8788 | |
26/08/2010 | 1.8916 | 1.8878 | 1.8840 | |
27/08/2010 | 1.8979 | 1.8941 | 1.8903 | |
30/08/2010 | 1.9132 | 1.9094 | 1.9056 | |
31/08/2010 | 1.9067 | 1.9029 | 1.8991 | |
01/09/2010 | 1.9272 | 1.9234 | 1.9196 | |
02/09/2010 | 1.9361 | 1.9322 | 1.9283 | |
03/09/2010 | 1.9415 | 1.9376 | 1.9337 | |
06/09/2010 | 1.9525 | 1.9486 | 1.9447 | |
07/09/2010 | 1.9483 | 1.9444 | 1.9405 | |
08/09/2010 | 1.9412 | 1.9373 | 1.9334 | |
09/09/2010 | 1.9501 | 1.9462 | 1.9423 | |
10/09/2010 | 1.9466 | 1.9427 | 1.9388 | |
13/09/2010 | 1.9589 | 1.9550 | 1.9511 | |
14/09/2010 | 1.9596 | 1.9557 | 1.9518 | |
15/09/2010 | 1.9653 | 1.9614 | 1.9575 | |
16/09/2010 | 1.9550 | 1.9511 | 1.9472 | |
17/09/2010 | 1.9634 | 1.9595 | 1.9556 | |
20/09/2010 | 1.9631 | 1.9592 | 1.9553 | |
21/09/2010 | 1.9607 | 1.9568 | 1.9529 | |
22/09/2010 | 1.9574 | 1.9535 | 1.9496 | |
23/09/2010 | 1.9582 | 1.9543 | 1.9504 | |
24/09/2010 | 1.9551 | 1.9512 | 1.9473 | |
27/09/2010 | 1.9677 | 1.9638 | 1.9599 | |
28/09/2010 | 1.9681 | 1.9642 | 1.9603 | |
29/09/2010 | 1.9614 | 1.9575 | 1.9536 | |
30/09/2010 | 1.9313 | 1.9274 | 1.9235 | 0.016 |
01/10/2010 | 1.9291 | 1.9252 | 1.9213 | |
04/10/2010 | 1.9291 | 1.9252 | 1.9213 | |
05/10/2010 | 1.9423 | 1.9384 | 1.9345 | |
06/10/2010 | 1.9575 | 1.9536 | 1.9497 | |
07/10/2010 | 1.9523 | 1.9484 | 1.9445 | |
08/10/2010 | 1.9542 | 1.9503 | 1.9464 | |
11/10/2010 | 1.9567 | 1.9528 | 1.9489 | |
12/10/2010 | 1.9400 | 1.9361 | 1.9322 | |
13/10/2010 | 1.9409 | 1.9370 | 1.9331 | |
14/10/2010 | 1.9562 | 1.9523 | 1.9484 | |
15/10/2010 | 1.9546 | 1.9507 | 1.9468 | |
18/10/2010 | 1.9487 | 1.9448 | 1.9409 | |
19/10/2010 | 1.9501 | 1.9462 | 1.9423 | |
20/10/2010 | 1.9445 | 1.9406 | 1.9367 | |
21/10/2010 | 1.9452 | 1.9413 | 1.9374 | |
22/10/2010 | 1.9540 | 1.9501 | 1.9462 | |
25/10/2010 | 1.9646 | 1.9607 | 1.9568 | |
26/10/2010 | 1.9610 | 1.9571 | 1.9532 | |
27/10/2010 | 1.9599 | 1.9560 | 1.9521 | |
28/10/2010 | 1.9692 | 1.9653 | 1.9614 | |
29/10/2010 | 1.9616 | 1.9577 | 1.9538 | |
01/11/2010 | 1.9661 | 1.9622 | 1.9583 | |
02/11/2010 | 1.9631 | 1.9592 | 1.9553 | |
03/11/2010 | 1.9702 | 1.9663 | 1.9624 | |
04/11/2010 | 1.9783 | 1.9744 | 1.9705 | |
05/11/2010 | 1.9876 | 1.9836 | 1.9796 | |
08/11/2010 | 1.9824 | 1.9784 | 1.9744 | |
09/11/2010 | 1.9737 | 1.9698 | 1.9659 | |
10/11/2010 | 1.9711 | 1.9672 | 1.9633 | |
11/11/2010 | 1.9746 | 1.9707 | 1.9668 | |
12/11/2010 | 1.9678 | 1.9639 | 1.9600 | |
15/11/2010 | 1.9685 | 1.9646 | 1.9607 | |
16/11/2010 | 1.9677 | 1.9638 | 1.9599 | |
17/11/2010 | 1.9500 | 1.9461 | 1.9422 | |
18/11/2010 | 1.9548 | 1.9509 | 1.9470 | |
19/11/2010 | 1.9556 | 1.9517 | 1.9478 | |
22/11/2010 | 1.9580 | 1.9541 | 1.9502 | |
23/11/2010 | 1.9465 | 1.9426 | 1.9387 | |
24/11/2010 | 1.9440 | 1.9401 | 1.9362 | |
25/11/2010 | 1.9474 | 1.9435 | 1.9396 | |
26/11/2010 | 1.9494 | 1.9455 | 1.9416 | |
29/11/2010 | 1.9541 | 1.9502 | 1.9463 | |
30/11/2010 | 1.9437 | 1.9398 | 1.9359 | |
01/12/2010 | 1.9495 | 1.9456 | 1.9417 | |
02/12/2010 | 1.9708 | 1.9669 | 1.9630 | |
03/12/2010 | 1.9719 | 1.9680 | 1.9641 | |
06/12/2010 | 1.9677 | 1.9638 | 1.9599 | |
07/12/2010 | 1.9736 | 1.9697 | 1.9658 | |
08/12/2010 | 1.9714 | 1.9675 | 1.9636 | |
09/12/2010 | 1.9770 | 1.9731 | 1.9692 | |
10/12/2010 | 1.9797 | 1.9757 | 1.9717 | |
13/12/2010 | 1.9777 | 1.9738 | 1.9699 | |
14/12/2010 | 1.9799 | 1.9759 | 1.9719 | |
15/12/2010 | 1.9804 | 1.9764 | 1.9724 | |
16/12/2010 | 1.9863 | 1.9823 | 1.9783 | |
17/12/2010 | 1.9829 | 1.9789 | 1.9749 | |
20/12/2010 | 1.9774 | 1.9735 | 1.9696 | |
21/12/2010 | 1.9846 | 1.9806 | 1.9766 | |
22/12/2010 | 1.9853 | 1.9813 | 1.9773 | |
23/12/2010 | 1.9897 | 1.9857 | 1.9817 | |
24/12/2010 | 1.9865 | 1.9825 | 1.9785 | |
27/12/2010 | 1.9865 | 1.9825 | 1.9785 | |
28/12/2010 | 1.9865 | 1.9825 | 1.9785 | |
29/12/2010 | 1.9826 | 1.9786 | 1.9746 | |
30/12/2010 | 1.9853 | 1.9813 | 1.9773 | |
31/12/2010 | 1.9543 | 1.9504 | 1.9465 | 0.019 |
03/01/2011 | 1.9543 | 1.9504 | 1.9465 | |
04/01/2011 | 1.9676 | 1.9637 | 1.9598 | |
05/01/2011 | 1.9680 | 1.9641 | 1.9602 | |
06/01/2011 | 1.9747 | 1.9708 | 1.9669 | |
07/01/2011 | 1.9684 | 1.9645 | 1.9606 | |
10/01/2011 | 1.9705 | 1.9666 | 1.9627 | |
11/01/2011 | 1.9762 | 1.9723 | 1.9684 | |
12/01/2011 | 1.9758 | 1.9719 | 1.9680 | |
13/01/2011 | 1.9878 | 1.9838 | 1.9798 | |
14/01/2011 | 1.9953 | 1.9913 | 1.9873 | |
17/01/2011 | 1.9863 | 1.9823 | 1.9783 | |
18/01/2011 | 1.9935 | 1.9895 | 1.9855 | |
19/01/2011 | 1.9934 | 1.9894 | 1.9854 | |
20/01/2011 | 1.9874 | 1.9834 | 1.9794 | |
21/01/2011 | 1.9834 | 1.9794 | 1.9754 | |
24/01/2011 | 1.9915 | 1.9875 | 1.9835 | |
25/01/2011 | 1.9992 | 1.9952 | 1.9912 | |
27/01/2011 | 2.0013 | 1.9973 | 1.9933 | |
28/01/2011 | 1.9951 | 1.9911 | 1.9871 | |
31/01/2011 | 1.9880 | 1.9840 | 1.9800 | |
01/02/2011 | 1.9840 | 1.9800 | 1.9760 | |
02/02/2011 | 1.9944 | 1.9904 | 1.9864 | |
03/02/2011 | 1.9998 | 1.9958 | 1.9918 | |
04/02/2011 | 2.0053 | 2.0013 | 1.9973 | |
07/02/2011 | 2.0066 | 2.0026 | 1.9986 | |
08/02/2011 | 2.0133 | 2.0093 | 2.0053 | |
09/02/2011 | 2.0167 | 2.0127 | 2.0087 | |
10/02/2011 | 2.0189 | 2.0149 | 2.0109 | |
11/02/2011 | 2.0140 | 2.0100 | 2.0060 | |
14/02/2011 | 2.0301 | 2.0260 | 2.0219 | |
15/02/2011 | 2.0284 | 2.0244 | 2.0204 | |
16/02/2011 | 2.0325 | 2.0284 | 2.0243 | |
17/02/2011 | 2.0335 | 2.0294 | 2.0253 | |
18/02/2011 | 2.0341 | 2.0300 | 2.0259 | |
21/02/2011 | 2.0275 | 2.0235 | 2.0195 | |
22/02/2011 | 2.0143 | 2.0103 | 2.0063 | |
23/02/2011 | 2.0112 | 2.0072 | 2.0032 | |
24/02/2011 | 1.9965 | 1.9925 | 1.9885 | |
25/02/2011 | 2.0045 | 2.0005 | 1.9965 | |
28/02/2011 | 2.0083 | 2.0043 | 2.0003 | |
01/03/2011 | 2.0038 | 1.9998 | 1.9958 | |
02/03/2011 | 1.9959 | 1.9919 | 1.9879 | |
03/03/2011 | 2.0026 | 1.9986 | 1.9946 | |
04/03/2011 | 2.0170 | 2.0130 | 2.0090 | |
07/03/2011 | 2.0011 | 1.9971 | 1.9931 | |
08/03/2011 | 2.0076 | 2.0036 | 1.9996 | |
09/03/2011 | 2.0026 | 1.9986 | 1.9946 | |
10/03/2011 | 1.9861 | 1.9821 | 1.9781 | |
11/03/2011 | 1.9700 | 1.9661 | 1.9622 | |
14/03/2011 | 1.9622 | 1.9583 | 1.9544 | |
15/03/2011 | 1.9390 | 1.9351 | 1.9312 | |
16/03/2011 | 1.9422 | 1.9383 | 1.9344 | |
17/03/2011 | 1.9501 | 1.9462 | 1.9423 | |
18/03/2011 | 1.9601 | 1.9562 | 1.9523 | |
21/03/2011 | 1.9650 | 1.9611 | 1.9572 | |
22/03/2011 | 1.9645 | 1.9606 | 1.9567 | |
23/03/2011 | 1.9659 | 1.9620 | 1.9581 | |
24/03/2011 | 1.9738 | 1.9699 | 1.9660 | |
25/03/2011 | 1.9807 | 1.9767 | 1.9727 | |
28/03/2011 | 1.9777 | 1.9738 | 1.9699 | |
29/03/2011 | 1.9836 | 1.9796 | 1.9756 | |
30/03/2011 | 1.9974 | 1.9934 | 1.9894 | |
31/03/2011 | 1.9889 | 1.9849 | 1.9809 | 0.012 |
01/04/2011 | 1.9921 | 1.9881 | 1.9841 | |
04/04/2011 | 1.9998 | 1.9958 | 1.9918 | |
05/04/2011 | 2.0010 | 1.9970 | 1.9930 | |
06/04/2011 | 2.0009 | 1.9969 | 1.9929 | |
07/04/2011 | 1.9973 | 1.9933 | 1.9893 | |
08/04/2011 | 1.9999 | 1.9959 | 1.9919 | |
11/04/2011 | 2.0002 | 1.9962 | 1.9922 | |
12/04/2011 | 1.9863 | 1.9823 | 1.9783 | |
13/04/2011 | 1.9905 | 1.9865 | 1.9825 | |
14/04/2011 | 1.9866 | 1.9826 | 1.9786 | |
15/04/2011 | 1.9808 | 1.9768 | 1.9728 | |
18/04/2011 | 1.9804 | 1.9764 | 1.9724 | |
19/04/2011 | 1.9682 | 1.9643 | 1.9604 | |
20/04/2011 | 1.9797 | 1.9757 | 1.9717 | |
21/04/2011 | 1.9910 | 1.9870 | 1.9830 | |
26/04/2011 | 1.9910 | 1.9870 | 1.9830 | |
27/04/2011 | 1.9851 | 1.9811 | 1.9771 | |
28/04/2011 | 1.9806 | 1.9766 | 1.9726 | |
29/04/2011 | 1.9727 | 1.9688 | 1.9649 | |
02/05/2011 | 1.9710 | 1.9671 | 1.9632 | |
03/05/2011 | 1.9650 | 1.9611 | 1.9572 | |
04/05/2011 | 1.9560 | 1.9521 | 1.9482 | |
05/05/2011 | 1.9558 | 1.9519 | 1.9480 | |
06/05/2011 | 1.9524 | 1.9485 | 1.9446 | |
09/05/2011 | 1.9562 | 1.9523 | 1.9484 | |
10/05/2011 | 1.9498 | 1.9459 | 1.9420 | |
11/05/2011 | 1.9592 | 1.9553 | 1.9514 | |
12/05/2011 | 1.9526 | 1.9487 | 1.9448 | |
13/05/2011 | 1.9548 | 1.9509 | 1.9470 | |
16/05/2011 | 1.9415 | 1.9376 | 1.9337 | |
17/05/2011 | 1.9462 | 1.9423 | 1.9384 | |
18/05/2011 | 1.9499 | 1.9460 | 1.9421 | |
19/05/2011 | 1.9625 | 1.9586 | 1.9547 | |
20/05/2011 | 1.9556 | 1.9517 | 1.9478 | |
23/05/2011 | 1.9340 | 1.9301 | 1.9262 | |
24/05/2011 | 1.9285 | 1.9247 | 1.9209 | |
25/05/2011 | 1.9230 | 1.9192 | 1.9154 | |
26/05/2011 | 1.9375 | 1.9336 | 1.9297 | |
27/05/2011 | 1.9432 | 1.9393 | 1.9354 | |
30/05/2011 | 1.9422 | 1.9383 | 1.9344 | |
31/05/2011 | 1.9564 | 1.9525 | 1.9486 | |
01/06/2011 | 1.9494 | 1.9455 | 1.9416 | |
02/06/2011 | 1.9280 | 1.9242 | 1.9204 | |
03/06/2011 | 1.9222 | 1.9184 | 1.9146 | |
06/06/2011 | 1.9128 | 1.9090 | 1.9052 | |
07/06/2011 | 1.9144 | 1.9106 | 1.9068 | |
08/06/2011 | 1.9101 | 1.9063 | 1.9025 | |
09/06/2011 | 1.9164 | 1.9126 | 1.9088 | |
10/06/2011 | 1.9166 | 1.9128 | 1.9090 | |
13/06/2011 | 1.9166 | 1.9128 | 1.9090 | |
14/06/2011 | 1.9204 | 1.9166 | 1.9128 | |
15/06/2011 | 1.9106 | 1.9068 | 1.9030 | |
16/06/2011 | 1.8964 | 1.8926 | 1.8888 | |
17/06/2011 | 1.8956 | 1.8918 | 1.8880 | |
20/06/2011 | 1.8922 | 1.8884 | 1.8846 | |
21/06/2011 | 1.9101 | 1.9063 | 1.9025 | |
22/06/2011 | 1.9126 | 1.9088 | 1.9050 | |
23/06/2011 | 1.9063 | 1.9025 | 1.8987 | |
24/06/2011 | 1.9077 | 1.9039 | 1.9001 | |
27/06/2011 | 1.9028 | 1.8990 | 1.8952 | |
28/06/2011 | 1.9071 | 1.9033 | 1.8995 | |
29/06/2011 | 1.9137 | 1.9099 | 1.9061 | |
30/06/2011 | 1.9132 | 1.9094 | 1.9056 | 0.018 |
01/07/2011 | 1.9123 | 1.9085 | 1.9047 | |
04/07/2011 | 1.9181 | 1.9143 | 1.9105 | |
05/07/2011 | 1.9158 | 1.9120 | 1.9082 | |
06/07/2011 | 1.9162 | 1.9124 | 1.9086 | |
07/07/2011 | 1.9143 | 1.9105 | 1.9067 | |
08/07/2011 | 1.9215 | 1.9177 | 1.9139 | |
11/07/2011 | 1.9011 | 1.8973 | 1.8935 | |
12/07/2011 | 1.8806 | 1.8768 | 1.8730 | |
13/07/2011 | 1.8810 | 1.8772 | 1.8734 | |
14/07/2011 | 1.8728 | 1.8691 | 1.8654 | |
15/07/2011 | 1.8746 | 1.8709 | 1.8672 | |
18/07/2011 | 1.8709 | 1.8672 | 1.8635 | |
19/07/2011 | 1.8694 | 1.8657 | 1.8620 | |
20/07/2011 | 1.8875 | 1.8837 | 1.8799 | |
21/07/2011 | 1.8872 | 1.8834 | 1.8796 | |
22/07/2011 | 1.8988 | 1.8950 | 1.8912 | |
25/07/2011 | 1.8810 | 1.8772 | 1.8734 | |
26/07/2011 | 1.8858 | 1.8820 | 1.8782 | |
27/07/2011 | 1.8678 | 1.8641 | 1.8604 | |
28/07/2011 | 1.8508 | 1.8471 | 1.8434 | |
29/07/2011 | 1.8439 | 1.8402 | 1.8365 | |
01/08/2011 | 1.8572 | 1.8535 | 1.8498 | |
02/08/2011 | 1.8408 | 1.8371 | 1.8334 | |
03/08/2011 | 1.8199 | 1.8163 | 1.8127 | |
04/08/2011 | 1.7984 | 1.7948 | 1.7912 | |
05/08/2011 | 1.7649 | 1.7614 | 1.7579 | |
08/08/2011 | 1.7223 | 1.7189 | 1.7155 | |
09/08/2011 | 1.7412 | 1.7377 | 1.7342 | |
10/08/2011 | 1.7561 | 1.7526 | 1.7491 | |
11/08/2011 | 1.7631 | 1.7596 | 1.7561 | |
12/08/2011 | 1.7736 | 1.7701 | 1.7666 | |
15/08/2011 | 1.8026 | 1.7990 | 1.7954 | |
16/08/2011 | 1.7981 | 1.7945 | 1.7909 | |
17/08/2011 | 1.8092 | 1.8056 | 1.8020 | |
18/08/2011 | 1.7909 | 1.7873 | 1.7837 | |
19/08/2011 | 1.7437 | 1.7402 | 1.7367 | |
22/08/2011 | 1.7351 | 1.7316 | 1.7281 | |
23/08/2011 | 1.7613 | 1.7578 | 1.7543 | |
24/08/2011 | 1.7650 | 1.7615 | 1.7580 | |
25/08/2011 | 1.7767 | 1.7732 | 1.7697 | |
26/08/2011 | 1.7726 | 1.7691 | 1.7656 | |
29/08/2011 | 1.7915 | 1.7879 | 1.7843 | |
30/08/2011 | 1.7940 | 1.7904 | 1.7868 | |
31/08/2011 | 1.8056 | 1.8020 | 1.7984 | |
01/09/2011 | 1.8086 | 1.8050 | 1.8014 | |
02/09/2011 | 1.7894 | 1.7858 | 1.7822 | |
05/09/2011 | 1.7660 | 1.7625 | 1.7590 | |
06/09/2011 | 1.7474 | 1.7439 | 1.7404 | |
07/09/2011 | 1.7758 | 1.7723 | 1.7688 | |
08/09/2011 | 1.7751 | 1.7716 | 1.7681 | |
09/09/2011 | 1.7729 | 1.7694 | 1.7659 | |
12/09/2011 | 1.7427 | 1.7392 | 1.7357 | |
13/09/2011 | 1.7522 | 1.7487 | 1.7452 | |
14/09/2011 | 1.7476 | 1.7441 | 1.7406 | |
15/09/2011 | 1.7663 | 1.7628 | 1.7593 | |
16/09/2011 | 1.7832 | 1.7796 | 1.7760 | |
19/09/2011 | 1.7703 | 1.7668 | 1.7633 | |
20/09/2011 | 1.7584 | 1.7549 | 1.7514 | |
21/09/2011 | 1.7656 | 1.7621 | 1.7586 | |
22/09/2011 | 1.7459 | 1.7424 | 1.7389 | |
23/09/2011 | 1.7361 | 1.7326 | 1.7291 | |
26/09/2011 | 1.7401 | 1.7366 | 1.7331 | |
27/09/2011 | 1.7677 | 1.7642 | 1.7607 | |
28/09/2011 | 1.7781 | 1.7746 | 1.7711 | |
29/09/2011 | 1.7763 | 1.7728 | 1.7693 | |
30/09/2011 | 1.7512 | 1.7477 | 1.7442 | 0.022 |
03/10/2011 | 1.7512 | 1.7477 | 1.7442 | |
04/10/2011 | 1.7227 | 1.7193 | 1.7159 | |
05/10/2011 | 1.7328 | 1.7293 | 1.7258 | |
06/10/2011 | 1.7701 | 1.7666 | 1.7631 | |
07/10/2011 | 1.7862 | 1.7826 | 1.7790 | |
10/10/2011 | 1.7983 | 1.7947 | 1.7911 | |
11/10/2011 | 1.8069 | 1.8033 | 1.7997 | |
12/10/2011 | 1.7989 | 1.7953 | 1.7917 | |
13/10/2011 | 1.8054 | 1.8018 | 1.7982 | |
14/10/2011 | 1.7935 | 1.7899 | 1.7863 | |
17/10/2011 | 1.8084 | 1.8048 | 1.8012 | |
18/10/2011 | 1.7912 | 1.7876 | 1.7840 | |
19/10/2011 | 1.7939 | 1.7903 | 1.7867 | |
20/10/2011 | 1.7812 | 1.7776 | 1.7740 | |
21/10/2011 | 1.7851 | 1.7815 | 1.7779 | |
24/10/2011 | 1.8120 | 1.8084 | 1.8048 | |
25/10/2011 | 1.7994 | 1.7958 | 1.7922 | |
26/10/2011 | 1.8101 | 1.8065 | 1.8029 | |
27/10/2011 | 1.8319 | 1.8282 | 1.8245 | |
28/10/2011 | 1.8346 | 1.8309 | 1.8272 | |
31/10/2011 | 1.8170 | 1.8134 | 1.8098 | |
01/11/2011 | 1.8032 | 1.7996 | 1.7960 | |
02/11/2011 | 1.7915 | 1.7879 | 1.7843 | |
03/11/2011 | 1.7944 | 1.7908 | 1.7872 | |
04/11/2011 | 1.8151 | 1.8115 | 1.8079 | |
07/11/2011 | 1.8156 | 1.8120 | 1.8084 | |
08/11/2011 | 1.8222 | 1.8186 | 1.8150 | |
09/11/2011 | 1.8316 | 1.8279 | 1.8242 | |
10/11/2011 | 1.8170 | 1.8134 | 1.8098 | |
11/11/2011 | 1.8280 | 1.8244 | 1.8208 | |
14/11/2011 | 1.8290 | 1.8253 | 1.8216 | |
15/11/2011 | 1.8264 | 1.8228 | 1.8192 | |
16/11/2011 | 1.8174 | 1.8138 | 1.8102 | |
17/11/2011 | 1.8176 | 1.8140 | 1.8104 | |
18/11/2011 | 1.7981 | 1.7945 | 1.7909 | |
21/11/2011 | 1.7954 | 1.7918 | 1.7882 | |
22/11/2011 | 1.7857 | 1.7821 | 1.7785 | |
23/11/2011 | 1.7672 | 1.7637 | 1.7602 | |
24/11/2011 | 1.7620 | 1.7585 | 1.7550 | |
25/11/2011 | 1.7483 | 1.7448 | 1.7413 | |
28/11/2011 | 1.7656 | 1.7621 | 1.7586 | |
29/11/2011 | 1.7781 | 1.7746 | 1.7711 | |
30/11/2011 | 1.7857 | 1.7821 | 1.7785 | |
01/12/2011 | 1.8104 | 1.8068 | 1.8032 | |
02/12/2011 | 1.8241 | 1.8205 | 1.8169 | |
05/12/2011 | 1.8358 | 1.8321 | 1.8284 | |
06/12/2011 | 1.8243 | 1.8207 | 1.8171 | |
07/12/2011 | 1.8331 | 1.8294 | 1.8257 | |
08/12/2011 | 1.8251 | 1.8215 | 1.8179 | |
09/12/2011 | 1.8112 | 1.8076 | 1.8040 | |
12/12/2011 | 1.8208 | 1.8172 | 1.8136 | |
13/12/2011 | 1.8058 | 1.8022 | 1.7986 | |
14/12/2011 | 1.8050 | 1.8014 | 1.7978 | |
15/12/2011 | 1.7961 | 1.7925 | 1.7889 | |
16/12/2011 | 1.7970 | 1.7934 | 1.7898 | |
19/12/2011 | 1.7662 | 1.7627 | 1.7592 | |
20/12/2011 | 1.7645 | 1.7610 | 1.7575 | |
21/12/2011 | 1.7856 | 1.7820 | 1.7784 | |
22/12/2011 | 1.7768 | 1.7733 | 1.7698 | |
23/12/2011 | 1.7890 | 1.7854 | 1.7818 | |
27/12/2011 | 1.7890 | 1.7854 | 1.7818 | |
28/12/2011 | 1.7748 | 1.7713 | 1.7678 | |
29/12/2011 | 1.7738 | 1.7703 | 1.7668 | |
30/12/2011 | 1.7477 | 1.7442 | 1.7407 | 0.021 |
02/01/2012 | 1.7477 | 1.7442 | 1.7407 | |
03/01/2012 | 1.7587 | 1.7552 | 1.7517 | |
04/01/2012 | 1.7797 | 1.7761 | 1.7725 | |
05/01/2012 | 1.7712 | 1.7677 | 1.7642 | |
06/01/2012 | 1.7636 | 1.7601 | 1.7566 | |
09/01/2012 | 1.7633 | 1.7598 | 1.7563 | |
10/01/2012 | 1.7735 | 1.7700 | 1.7665 | |
11/01/2012 | 1.7831 | 1.7795 | 1.7759 | |
12/01/2012 | 1.7825 | 1.7789 | 1.7753 | |
13/01/2012 | 1.7848 | 1.7812 | 1.7776 | |
16/01/2012 | 1.7730 | 1.7695 | 1.7660 | |
17/01/2012 | 1.7896 | 1.7860 | 1.7824 | |
18/01/2012 | 1.7918 | 1.7882 | 1.7846 | |
19/01/2012 | 1.7935 | 1.7899 | 1.7863 | |
20/01/2012 | 1.8001 | 1.7965 | 1.7929 | |
23/01/2012 | 1.7948 | 1.7912 | 1.7876 | |
24/01/2012 | 1.7962 | 1.7926 | 1.7890 | |
25/01/2012 | 1.8061 | 1.8025 | 1.7989 | |
27/01/2012 | 1.8046 | 1.8010 | 1.7974 | |
30/01/2012 | 1.8006 | 1.7970 | 1.7934 | |
31/01/2012 | 1.8001 | 1.7965 | 1.7929 | |
01/02/2012 | 1.7946 | 1.7910 | 1.7874 | |
02/02/2012 | 1.8030 | 1.7994 | 1.7958 | |
03/02/2012 | 1.8000 | 1.7964 | 1.7928 | |
06/02/2012 | 1.8112 | 1.8076 | 1.8040 | |
07/02/2012 | 1.8026 | 1.7990 | 1.7954 | |
08/02/2012 | 1.8098 | 1.8062 | 1.8026 | |
09/02/2012 | 1.8078 | 1.8042 | 1.8006 | |
10/02/2012 | 1.8006 | 1.7970 | 1.7934 | |
13/02/2012 | 1.8091 | 1.8055 | 1.8019 | |
14/02/2012 | 1.8001 | 1.7965 | 1.7929 | |
15/02/2012 | 1.8026 | 1.7990 | 1.7954 | |
16/02/2012 | 1.7880 | 1.7844 | 1.7808 | |
17/02/2012 | 1.7960 | 1.7924 | 1.7888 | |
20/02/2012 | 1.8118 | 1.8082 | 1.8046 | |
21/02/2012 | 1.8216 | 1.8180 | 1.8144 | |
22/02/2012 | 1.8222 | 1.8186 | 1.8150 | |
23/02/2012 | 1.8196 | 1.8160 | 1.8124 | |
24/02/2012 | 1.8280 | 1.8244 | 1.8208 | |
27/02/2012 | 1.8234 | 1.8198 | 1.8162 | |
28/02/2012 | 1.8287 | 1.8250 | 1.8214 | |
29/02/2012 | 1.8345 | 1.8308 | 1.8271 | |
01/03/2012 | 1.8260 | 1.8224 | 1.8188 | |
02/03/2012 | 1.8291 | 1.8254 | 1.8217 | |
05/03/2012 | 1.8300 | 1.8263 | 1.8226 | |
06/03/2012 | 1.8165 | 1.8129 | 1.8093 | |
07/03/2012 | 1.8074 | 1.8038 | 1.8002 | |
08/03/2012 | 1.8160 | 1.8124 | 1.8088 | |
09/03/2012 | 1.8240 | 1.8204 | 1.8168 | |
12/03/2012 | 1.8258 | 1.8222 | 1.8186 | |
13/03/2012 | 1.8405 | 1.8368 | 1.8331 | |
14/03/2012 | 1.8530 | 1.8493 | 1.8456 | |
15/03/2012 | 1.8489 | 1.8452 | 1.8415 | |
16/03/2012 | 1.8491 | 1.8454 | 1.8417 | |
19/03/2012 | 1.8527 | 1.8490 | 1.8453 | |
20/03/2012 | 1.8525 | 1.8488 | 1.8451 | |
21/03/2012 | 1.8486 | 1.8449 | 1.8412 | |
22/03/2012 | 1.8540 | 1.8503 | 1.8466 | |
23/03/2012 | 1.8527 | 1.8490 | 1.8453 | |
26/03/2012 | 1.8520 | 1.8483 | 1.8446 | |
27/03/2012 | 1.8628 | 1.8591 | 1.8554 | |
28/03/2012 | 1.8732 | 1.8695 | 1.8658 | |
29/03/2012 | 1.8730 | 1.8693 | 1.8656 | |
30/03/2012 | 1.8602 | 1.8565 | 1.8528 | 0.012 |
02/04/2012 | 1.8590 | 1.8553 | 1.8516 | |
03/04/2012 | 1.8605 | 1.8568 | 1.8531 | |
04/04/2012 | 1.8619 | 1.8582 | 1.8545 | |
05/04/2012 | 1.8543 | 1.8506 | 1.8469 | |
10/04/2012 | 1.8416 | 1.8379 | 1.8342 | |
11/04/2012 | 1.8314 | 1.8277 | 1.8240 | |
12/04/2012 | 1.8418 | 1.8381 | 1.8344 | |
13/04/2012 | 1.8499 | 1.8462 | 1.8425 | |
16/04/2012 | 1.8450 | 1.8413 | 1.8376 | |
17/04/2012 | 1.8453 | 1.8416 | 1.8379 | |
18/04/2012 | 1.8580 | 1.8543 | 1.8506 | |
19/04/2012 | 1.8622 | 1.8585 | 1.8548 | |
20/04/2012 | 1.8600 | 1.8563 | 1.8526 | |
23/04/2012 | 1.8561 | 1.8524 | 1.8487 | |
24/04/2012 | 1.8622 | 1.8585 | 1.8548 | |
26/04/2012 | 1.8691 | 1.8654 | 1.8617 | |
27/04/2012 | 1.8660 | 1.8623 | 1.8586 | |
30/04/2012 | 1.8721 | 1.8684 | 1.8647 | |
01/05/2012 | 1.8818 | 1.8780 | 1.8742 | |
02/05/2012 | 1.8849 | 1.8811 | 1.8773 | |
03/05/2012 | 1.8865 | 1.8827 | 1.8789 | |
04/05/2012 | 1.8788 | 1.8750 | 1.8713 | |
07/05/2012 | 1.8568 | 1.8531 | 1.8494 | |
08/05/2012 | 1.8608 | 1.8571 | 1.8534 | |
09/05/2012 | 1.8552 | 1.8515 | 1.8478 | |
10/05/2012 | 1.8577 | 1.8540 | 1.8503 | |
11/05/2012 | 1.8548 | 1.8511 | 1.8474 | |
14/05/2012 | 1.8580 | 1.8543 | 1.8506 | |
15/05/2012 | 1.8526 | 1.8489 | 1.8452 | |
16/05/2012 | 1.8281 | 1.8245 | 1.8209 | |
17/05/2012 | 1.8230 | 1.8194 | 1.8158 | |
18/05/2012 | 1.7971 | 1.7935 | 1.7899 | |
21/05/2012 | 1.8053 | 1.8017 | 1.7981 | |
22/05/2012 | 1.8162 | 1.8126 | 1.8090 | |
23/05/2012 | 1.8075 | 1.8039 | 1.8003 | |
24/05/2012 | 1.8035 | 1.7999 | 1.7963 | |
25/05/2012 | 1.8004 | 1.7968 | 1.7932 | |
28/05/2012 | 1.8053 | 1.8017 | 1.7981 | |
29/05/2012 | 1.8184 | 1.8148 | 1.8112 | |
30/05/2012 | 1.8138 | 1.8102 | 1.8066 | |
31/05/2012 | 1.8107 | 1.8071 | 1.8035 | |
01/06/2012 | 1.8025 | 1.7989 | 1.7953 | |
04/06/2012 | 1.7799 | 1.7763 | 1.7727 | |
05/06/2012 | 1.7901 | 1.7865 | 1.7829 | |
06/06/2012 | 1.7937 | 1.7901 | 1.7865 | |
07/06/2012 | 1.8067 | 1.8031 | 1.7995 | |
08/06/2012 | 1.7984 | 1.7948 | 1.7912 | |
11/06/2012 | 1.7984 | 1.7948 | 1.7912 | |
12/06/2012 | 1.8018 | 1.7982 | 1.7946 | |
13/06/2012 | 1.7970 | 1.7934 | 1.7898 | |
14/06/2012 | 1.7938 | 1.7902 | 1.7866 | |
15/06/2012 | 1.7961 | 1.7925 | 1.7889 | |
18/06/2012 | 1.8161 | 1.8125 | 1.8089 | |
19/06/2012 | 1.8122 | 1.8086 | 1.8050 | |
20/06/2012 | 1.8171 | 1.8135 | 1.8099 | |
21/06/2012 | 1.8037 | 1.8003 | 1.7969 | |
22/06/2012 | 1.7980 | 1.7946 | 1.7912 | |
25/06/2012 | 1.7928 | 1.7894 | 1.7860 | |
26/06/2012 | 1.7885 | 1.7851 | 1.7817 | |
27/06/2012 | 1.7990 | 1.7956 | 1.7922 | |
28/06/2012 | 1.7973 | 1.7939 | 1.7905 | |
29/06/2012 | 1.7877 | 1.7843 | 1.7809 | 0.021 |
02/07/2012 | 1.7975 | 1.7941 | 1.7907 | |
03/07/2012 | 1.8015 | 1.7981 | 1.7947 | |
04/07/2012 | 1.8089 | 1.8055 | 1.8021 | |
05/07/2012 | 1.8053 | 1.8019 | 1.7985 | |
06/07/2012 | 1.8011 | 1.7977 | 1.7943 | |
09/07/2012 | 1.7940 | 1.7906 | 1.7872 | |
10/07/2012 | 1.7879 | 1.7845 | 1.7811 | |
11/07/2012 | 1.7874 | 1.7840 | 1.7806 | |
12/07/2012 | 1.7828 | 1.7794 | 1.7760 | |
13/07/2012 | 1.7875 | 1.7841 | 1.7807 | |
16/07/2012 | 1.7897 | 1.7863 | 1.7829 | |
17/07/2012 | 1.7975 | 1.7941 | 1.7907 | |
18/07/2012 | 1.7925 | 1.7891 | 1.7857 | |
19/07/2012 | 1.8102 | 1.8068 | 1.8034 | |
20/07/2012 | 1.8084 | 1.8050 | 1.8016 | |
23/07/2012 | 1.7908 | 1.7874 | 1.7840 | |
24/07/2012 | 1.7885 | 1.7851 | 1.7817 | |
25/07/2012 | 1.7829 | 1.7795 | 1.7761 | |
26/07/2012 | 1.7881 | 1.7847 | 1.7813 | |
27/07/2012 | 1.8063 | 1.8029 | 1.7995 | |
30/07/2012 | 1.8121 | 1.8087 | 1.8053 | |
31/07/2012 | 1.8166 | 1.8132 | 1.8098 | |
01/08/2012 | 1.8160 | 1.8126 | 1.8092 | |
02/08/2012 | 1.8172 | 1.8138 | 1.8104 | |
03/08/2012 | 1.8142 | 1.8108 | 1.8074 | |
06/08/2012 | 1.8282 | 1.8247 | 1.8212 | |
07/08/2012 | 1.8342 | 1.8307 | 1.8272 | |
08/08/2012 | 1.8378 | 1.8343 | 1.8308 | |
09/08/2012 | 1.8369 | 1.8334 | 1.8299 | |
10/08/2012 | 1.8348 | 1.8313 | 1.8278 | |
13/08/2012 | 1.8370 | 1.8335 | 1.8300 | |
14/08/2012 | 1.8415 | 1.8380 | 1.8345 | |
15/08/2012 | 1.8413 | 1.8378 | 1.8343 | |
16/08/2012 | 1.8544 | 1.8509 | 1.8474 | |
17/08/2012 | 1.8659 | 1.8624 | 1.8589 | |
20/08/2012 | 1.8688 | 1.8653 | 1.8618 | |
21/08/2012 | 1.8748 | 1.8712 | 1.8676 | |
22/08/2012 | 1.8747 | 1.8711 | 1.8675 | |
23/08/2012 | 1.8715 | 1.8680 | 1.8645 | |
24/08/2012 | 1.8653 | 1.8618 | 1.8583 | |
27/08/2012 | 1.8650 | 1.8615 | 1.8580 | |
28/08/2012 | 1.8714 | 1.8679 | 1.8644 | |
29/08/2012 | 1.8725 | 1.8689 | 1.8653 | |
30/08/2012 | 1.8678 | 1.8643 | 1.8608 | |
31/08/2012 | 1.8683 | 1.8648 | 1.8613 | |
03/09/2012 | 1.8800 | 1.8764 | 1.8728 | |
04/09/2012 | 1.8737 | 1.8701 | 1.8665 | |
05/09/2012 | 1.8711 | 1.8676 | 1.8641 | |
06/09/2012 | 1.8802 | 1.8766 | 1.8730 | |
07/09/2012 | 1.8827 | 1.8791 | 1.8755 | |
10/09/2012 | 1.8828 | 1.8792 | 1.8756 | |
11/09/2012 | 1.8803 | 1.8767 | 1.8731 | |
12/09/2012 | 1.8905 | 1.8869 | 1.8833 | |
13/09/2012 | 1.8898 | 1.8862 | 1.8826 | |
14/09/2012 | 1.9002 | 1.8966 | 1.8930 | |
17/09/2012 | 1.9026 | 1.8990 | 1.8954 | |
18/09/2012 | 1.9020 | 1.8984 | 1.8948 | |
19/09/2012 | 1.9071 | 1.9035 | 1.8999 | |
20/09/2012 | 1.9040 | 1.9004 | 1.8968 | |
21/09/2012 | 1.9059 | 1.9023 | 1.8987 | |
24/09/2012 | 1.9028 | 1.8992 | 1.8956 | |
25/09/2012 | 1.8992 | 1.8956 | 1.8920 | |
26/09/2012 | 1.8947 | 1.8911 | 1.8875 | |
27/09/2012 | 1.8990 | 1.8954 | 1.8918 | |
28/09/2012 | 1.8803 | 1.8767 | 1.8731 | 0.017 |
01/10/2012 | 1.8803 | 1.8767 | 1.8731 | |
02/10/2012 | 1.8982 | 1.8946 | 1.8910 | |
03/10/2012 | 1.9048 | 1.9012 | 1.8976 | |
04/10/2012 | 1.9104 | 1.9068 | 1.9032 | |
05/10/2012 | 1.9178 | 1.9142 | 1.9106 | |
08/10/2012 | 1.9155 | 1.9119 | 1.9083 | |
09/10/2012 | 1.9171 | 1.9135 | 1.9099 | |
10/10/2012 | 1.9095 | 1.9059 | 1.9023 | |
11/10/2012 | 1.9076 | 1.9040 | 1.9004 | |
12/10/2012 | 1.9084 | 1.9048 | 1.9012 | |
15/10/2012 | 1.9119 | 1.9083 | 1.9047 | |
16/10/2012 | 1.9171 | 1.9135 | 1.9099 | |
17/10/2012 | 1.9223 | 1.9187 | 1.9151 | |
18/10/2012 | 1.9291 | 1.9254 | 1.9217 | |
19/10/2012 | 1.9278 | 1.9241 | 1.9204 | |
22/10/2012 | 1.9222 | 1.9186 | 1.9150 | |
23/10/2012 | 1.9200 | 1.9164 | 1.9128 | |
24/10/2012 | 1.9103 | 1.9067 | 1.9031 | |
25/10/2012 | 1.9145 | 1.9109 | 1.9073 | |
26/10/2012 | 1.9034 | 1.8998 | 1.8962 | |
29/10/2012 | 1.9056 | 1.9020 | 1.8984 | |
30/10/2012 | 1.9057 | 1.9021 | 1.8985 | |
31/10/2012 | 1.9111 | 1.9075 | 1.9039 | |
01/11/2012 | 1.9016 | 1.8980 | 1.8944 | |
02/11/2012 | 1.9009 | 1.8973 | 1.8937 | |
05/11/2012 | 1.9030 | 1.8994 | 1.8958 | |
06/11/2012 | 1.9044 | 1.9008 | 1.8972 | |
07/11/2012 | 1.9064 | 1.9028 | 1.8992 | |
08/11/2012 | 1.8967 | 1.8931 | 1.8895 | |
09/11/2012 | 1.8949 | 1.8913 | 1.8877 | |
12/11/2012 | 1.8914 | 1.8878 | 1.8842 | |
13/11/2012 | 1.8762 | 1.8726 | 1.8690 | |
14/11/2012 | 1.8769 | 1.8733 | 1.8697 | |
15/11/2012 | 1.8713 | 1.8678 | 1.8643 | |
16/11/2012 | 1.8702 | 1.8667 | 1.8632 | |
19/11/2012 | 1.8794 | 1.8758 | 1.8722 | |
20/11/2012 | 1.8869 | 1.8833 | 1.8797 | |
21/11/2012 | 1.8867 | 1.8831 | 1.8795 | |
22/11/2012 | 1.8960 | 1.8924 | 1.8888 | |
23/11/2012 | 1.9001 | 1.8965 | 1.8929 | |
26/11/2012 | 1.9021 | 1.8985 | 1.8949 | |
27/11/2012 | 1.9060 | 1.9024 | 1.8988 | |
28/11/2012 | 1.9070 | 1.9034 | 1.8998 | |
29/11/2012 | 1.9186 | 1.9150 | 1.9114 | |
30/11/2012 | 1.9271 | 1.9234 | 1.9197 | |
03/12/2012 | 1.9325 | 1.9288 | 1.9251 | |
04/12/2012 | 1.9266 | 1.9229 | 1.9192 | |
05/12/2012 | 1.9336 | 1.9299 | 1.9262 | |
06/12/2012 | 1.9316 | 1.9279 | 1.9242 | |
07/12/2012 | 1.9415 | 1.9378 | 1.9341 | |
10/12/2012 | 1.9424 | 1.9387 | 1.9350 | |
11/12/2012 | 1.9469 | 1.9432 | 1.9395 | |
12/12/2012 | 1.9484 | 1.9447 | 1.9410 | |
13/12/2012 | 1.9488 | 1.9451 | 1.9414 | |
14/12/2012 | 1.9466 | 1.9429 | 1.9392 | |
17/12/2012 | 1.9487 | 1.9450 | 1.9413 | |
18/12/2012 | 1.9544 | 1.9507 | 1.9470 | |
19/12/2012 | 1.9623 | 1.9586 | 1.9549 | |
20/12/2012 | 1.9673 | 1.9636 | 1.9599 | |
21/12/2012 | 1.9640 | 1.9603 | 1.9566 | |
24/12/2012 | 1.9681 | 1.9644 | 1.9607 | |
27/12/2012 | 1.9713 | 1.9676 | 1.9639 | |
28/12/2012 | 1.9732 | 1.9695 | 1.9658 | |
31/12/2012 | 1.9496 | 1.9459 | 1.9422 | 0.023 |
02/01/2013 | 1.9645 | 1.9608 | 1.9571 | |
03/01/2013 | 1.9703 | 1.9666 | 1.9629 | |
04/01/2013 | 1.9739 | 1.9702 | 1.9665 | |
07/01/2013 | 1.9722 | 1.9685 | 1.9648 | |
08/01/2013 | 1.9691 | 1.9654 | 1.9617 | |
09/01/2013 | 1.9739 | 1.9702 | 1.9665 | |
10/01/2013 | 1.9794 | 1.9756 | 1.9718 | |
11/01/2013 | 1.9798 | 1.9760 | 1.9722 | |
14/01/2013 | 1.9826 | 1.9788 | 1.9750 | |
15/01/2013 | 1.9846 | 1.9808 | 1.9770 | |
16/01/2013 | 1.9878 | 1.9840 | 1.9802 | |
17/01/2013 | 1.9958 | 1.9920 | 1.9882 | |
18/01/2013 | 2.0028 | 1.9990 | 1.9952 | |
21/01/2013 | 2.0046 | 2.0008 | 1.9970 | |
22/01/2013 | 2.0039 | 2.0001 | 1.9963 | |
23/01/2013 | 2.0054 | 2.0016 | 1.9978 | |
24/01/2013 | 2.0151 | 2.0113 | 2.0075 | |
25/01/2013 | 2.0265 | 2.0227 | 2.0189 | |
28/01/2013 | 2.0265 | 2.0227 | 2.0189 | |
29/01/2013 | 2.0393 | 2.0354 | 2.0315 | |
30/01/2013 | 2.0396 | 2.0357 | 2.0318 | |
31/01/2013 | 2.0349 | 2.0310 | 2.0271 | |
01/02/2013 | 2.0480 | 2.0441 | 2.0402 | |
04/02/2013 | 2.0396 | 2.0357 | 2.0318 | |
05/02/2013 | 2.0378 | 2.0339 | 2.0300 | |
06/02/2013 | 2.0500 | 2.0461 | 2.0422 | |
07/02/2013 | 2.0499 | 2.0460 | 2.0421 | |
08/02/2013 | 2.0613 | 2.0574 | 2.0535 | |
11/02/2013 | 2.0613 | 2.0574 | 2.0535 | |
12/02/2013 | 2.0613 | 2.0574 | 2.0535 | |
13/02/2013 | 2.0670 | 2.0631 | 2.0592 | |
14/02/2013 | 2.0736 | 2.0697 | 2.0658 | |
15/02/2013 | 2.0741 | 2.0702 | 2.0663 | |
18/02/2013 | 2.0870 | 2.0830 | 2.0790 | |
19/02/2013 | 2.0954 | 2.0914 | 2.0874 | |
20/02/2013 | 2.1029 | 2.0989 | 2.0949 | |
21/02/2013 | 2.0784 | 2.0745 | 2.0706 | |
22/02/2013 | 2.0840 | 2.0800 | 2.0760 | |
25/02/2013 | 2.0914 | 2.0874 | 2.0834 | |
26/02/2013 | 2.0825 | 2.0786 | 2.0747 | |
27/02/2013 | 2.0915 | 2.0875 | 2.0835 | |
28/02/2013 | 2.1094 | 2.1054 | 2.1014 | |
01/03/2013 | 2.1089 | 2.1049 | 2.1009 | |
04/03/2013 | 2.0993 | 2.0953 | 2.0913 | |
05/03/2013 | 2.1143 | 2.1103 | 2.1063 | |
06/03/2013 | 2.1246 | 2.1206 | 2.1166 | |
07/03/2013 | 2.1220 | 2.1180 | 2.1140 | |
08/03/2013 | 2.1289 | 2.1249 | 2.1209 | |
11/03/2013 | 2.1357 | 2.1316 | 2.1275 | |
12/03/2013 | 2.1275 | 2.1235 | 2.1195 | |
13/03/2013 | 2.1230 | 2.1190 | 2.1150 | |
14/03/2013 | 2.1102 | 2.1062 | 2.1022 | |
15/03/2013 | 2.1290 | 2.1250 | 2.1210 | |
18/03/2013 | 2.1055 | 2.1015 | 2.0975 | |
19/03/2013 | 2.0987 | 2.0947 | 2.0907 | |
20/03/2013 | 2.0946 | 2.0906 | 2.0866 | |
21/03/2013 | 2.0911 | 2.0871 | 2.0831 | |
22/03/2013 | 2.0927 | 2.0887 | 2.0847 | |
25/03/2013 | 2.0970 | 2.0930 | 2.0890 | |
26/03/2013 | 2.0906 | 2.0866 | 2.0826 | |
27/03/2013 | 2.1031 | 2.0991 | 2.0951 | |
28/03/2013 | 2.0950 | 2.0910 | 2.0870 | 0.005 |
02/04/2013 | 2.0984 | 2.0944 | 2.0904 | |
03/04/2013 | 2.0907 | 2.0867 | 2.0827 | |
04/04/2013 | 2.0847 | 2.0807 | 2.0767 | |
05/04/2013 | 2.0797 | 2.0758 | 2.0719 | |
08/04/2013 | 2.0846 | 2.0806 | 2.0766 | |
09/04/2013 | 2.0969 | 2.0929 | 2.0889 | |
10/04/2013 | 2.0961 | 2.0921 | 2.0881 | |
11/04/2013 | 2.1066 | 2.1026 | 2.0986 | |
12/04/2013 | 2.1083 | 2.1043 | 2.1003 | |
15/04/2013 | 2.1000 | 2.0960 | 2.0920 | |
16/04/2013 | 2.1034 | 2.0994 | 2.0954 | |
17/04/2013 | 2.1111 | 2.1071 | 2.1031 | |
18/04/2013 | 2.0950 | 2.0910 | 2.0870 | |
19/04/2013 | 2.0983 | 2.0943 | 2.0903 | |
22/04/2013 | 2.1088 | 2.1048 | 2.1008 | |
23/04/2013 | 2.1281 | 2.1241 | 2.1201 | |
24/04/2013 | 2.1490 | 2.1449 | 2.1408 | |
26/04/2013 | 2.1472 | 2.1431 | 2.1390 | |
29/04/2013 | 2.1551 | 2.1510 | 2.1469 | |
30/04/2013 | 2.1690 | 2.1649 | 2.1608 | |
01/05/2013 | 2.1656 | 2.1615 | 2.1574 | |
02/05/2013 | 2.1614 | 2.1573 | 2.1532 | |
03/05/2013 | 2.1618 | 2.1577 | 2.1536 | |
06/05/2013 | 2.1664 | 2.1623 | 2.1582 | |
07/05/2013 | 2.1699 | 2.1658 | 2.1617 | |
08/05/2013 | 2.1831 | 2.1790 | 2.1749 | |
09/05/2013 | 2.1815 | 2.1774 | 2.1733 | |
10/05/2013 | 2.1896 | 2.1854 | 2.1812 | |
13/05/2013 | 2.1966 | 2.1924 | 2.1882 | |
14/05/2013 | 2.2035 | 2.1993 | 2.1951 | |
15/05/2013 | 2.2014 | 2.1972 | 2.1930 | |
16/05/2013 | 2.1984 | 2.1942 | 2.1900 | |
17/05/2013 | 2.2105 | 2.2063 | 2.2021 | |
20/05/2013 | 2.2152 | 2.2110 | 2.2068 | |
21/05/2013 | 2.2120 | 2.2078 | 2.2036 | |
22/05/2013 | 2.2103 | 2.2061 | 2.2019 | |
23/05/2013 | 2.1825 | 2.1784 | 2.1743 | |
24/05/2013 | 2.1643 | 2.1602 | 2.1561 | |
27/05/2013 | 2.1609 | 2.1568 | 2.1527 | |
28/05/2013 | 2.1681 | 2.1640 | 2.1599 | |
29/05/2013 | 2.1674 | 2.1633 | 2.1592 | |
30/05/2013 | 2.1555 | 2.1514 | 2.1473 | |
31/05/2013 | 2.1542 | 2.1501 | 2.1460 | |
03/06/2013 | 2.1408 | 2.1367 | 2.1326 | |
04/06/2013 | 2.1460 | 2.1419 | 2.1378 | |
05/06/2013 | 2.1316 | 2.1276 | 2.1236 | |
06/06/2013 | 2.1219 | 2.1179 | 2.1139 | |
07/06/2013 | 2.1182 | 2.1142 | 2.1102 | |
10/06/2013 | 2.1182 | 2.1142 | 2.1102 | |
11/06/2013 | 2.1221 | 2.1181 | 2.1141 | |
12/06/2013 | 2.1091 | 2.1051 | 2.1011 | |
13/06/2013 | 2.0996 | 2.0956 | 2.0916 | |
14/06/2013 | 2.1176 | 2.1136 | 2.1096 | |
17/06/2013 | 2.1315 | 2.1275 | 2.1235 | |
18/06/2013 | 2.1367 | 2.1326 | 2.1285 | |
19/06/2013 | 2.1398 | 2.1357 | 2.1316 | |
20/06/2013 | 2.1180 | 2.1140 | 2.1100 | |
21/06/2013 | 2.1121 | 2.1081 | 2.1041 | |
24/06/2013 | 2.0863 | 2.0823 | 2.0783 | |
25/06/2013 | 2.0874 | 2.0834 | 2.0794 | |
26/06/2013 | 2.1045 | 2.1005 | 2.0965 | |
27/06/2013 | 2.1274 | 2.1234 | 2.1194 | |
28/06/2013 | 2.1149 | 2.1109 | 2.1069 | 0.021 |
01/07/2013 | 2.0943 | 2.0903 | 2.0863 | |
02/07/2013 | 2.1213 | 2.1173 | 2.1133 | |
03/07/2013 | 2.1023 | 2.0983 | 2.0943 | |
04/07/2013 | 2.1086 | 2.1046 | 2.1006 | |
05/07/2013 | 2.1240 | 2.1200 | 2.1160 | |
08/07/2013 | 2.1161 | 2.1121 | 2.1081 | |
09/07/2013 | 2.1342 | 2.1302 | 2.1262 | |
10/07/2013 | 2.1355 | 2.1315 | 2.1275 | |
11/07/2013 | 2.1565 | 2.1524 | 2.1483 | |
12/07/2013 | 2.1619 | 2.1578 | 2.1537 | |
15/07/2013 | 2.1636 | 2.1595 | 2.1554 | |
16/07/2013 | 2.1597 | 2.1556 | 2.1515 | |
17/07/2013 | 2.1613 | 2.1572 | 2.1531 | |
18/07/2013 | 2.1689 | 2.1648 | 2.1607 | |
19/07/2013 | 2.1629 | 2.1588 | 2.1547 | |
22/07/2013 | 2.1659 | 2.1618 | 2.1577 | |
23/07/2013 | 2.1683 | 2.1642 | 2.1601 | |
24/07/2013 | 2.1722 | 2.1681 | 2.1640 | |
25/07/2013 | 2.1757 | 2.1716 | 2.1675 | |
26/07/2013 | 2.1762 | 2.1721 | 2.1680 | |
29/07/2013 | 2.1758 | 2.1717 | 2.1676 | |
30/07/2013 | 2.1824 | 2.1783 | 2.1742 | |
31/07/2013 | 2.1852 | 2.1811 | 2.1770 | |
01/08/2013 | 2.1990 | 2.1948 | 2.1906 | |
02/08/2013 | 2.2122 | 2.2080 | 2.2038 | |
05/08/2013 | 2.2118 | 2.2076 | 2.2034 | |
06/08/2013 | 2.2082 | 2.2040 | 2.1998 | |
07/08/2013 | 2.1874 | 2.1833 | 2.1792 | |
08/08/2013 | 2.1979 | 2.1937 | 2.1895 | |
09/08/2013 | 2.1932 | 2.1890 | 2.1848 | |
12/08/2013 | 2.2028 | 2.1986 | 2.1944 | |
13/08/2013 | 2.2156 | 2.2114 | 2.2072 | |
14/08/2013 | 2.2157 | 2.2115 | 2.2073 | |
15/08/2013 | 2.2125 | 2.2083 | 2.2041 | |
16/08/2013 | 2.1984 | 2.1942 | 2.1900 | |
19/08/2013 | 2.2018 | 2.1976 | 2.1934 | |
20/08/2013 | 2.2013 | 2.1971 | 2.1929 | |
21/08/2013 | 2.2054 | 2.2012 | 2.1970 | |
22/08/2013 | 2.2040 | 2.1998 | 2.1956 | |
23/08/2013 | 2.2194 | 2.2152 | 2.2110 | |
26/08/2013 | 2.2193 | 2.2151 | 2.2109 | |
27/08/2013 | 2.2159 | 2.2117 | 2.2075 | |
28/08/2013 | 2.2039 | 2.1997 | 2.1955 | |
29/08/2013 | 2.2059 | 2.2017 | 2.1975 | |
30/08/2013 | 2.2128 | 2.2086 | 2.2044 | |
02/09/2013 | 2.2278 | 2.2236 | 2.2194 | |
03/09/2013 | 2.2280 | 2.2238 | 2.2196 | |
04/09/2013 | 2.2181 | 2.2139 | 2.2097 | |
05/09/2013 | 2.2183 | 2.2141 | 2.2099 | |
06/09/2013 | 2.2189 | 2.2147 | 2.2105 | |
09/09/2013 | 2.2325 | 2.2283 | 2.2241 | |
10/09/2013 | 2.2377 | 2.2335 | 2.2293 | |
11/09/2013 | 2.2481 | 2.2438 | 2.2395 | |
12/09/2013 | 2.2515 | 2.2472 | 2.2429 | |
13/09/2013 | 2.2474 | 2.2431 | 2.2388 | |
16/09/2013 | 2.2534 | 2.2491 | 2.2448 | |
17/09/2013 | 2.2552 | 2.2509 | 2.2466 | |
18/09/2013 | 2.2565 | 2.2522 | 2.2479 | |
19/09/2013 | 2.2699 | 2.2656 | 2.2613 | |
20/09/2013 | 2.2677 | 2.2634 | 2.2591 | |
23/09/2013 | 2.2580 | 2.2537 | 2.2494 | |
24/09/2013 | 2.2565 | 2.2522 | 2.2479 | |
25/09/2013 | 2.2664 | 2.2621 | 2.2578 | |
26/09/2013 | 2.2722 | 2.2679 | 2.2636 | |
27/09/2013 | 2.2751 | 2.2708 | 2.2665 | |
30/09/2013 | 2.2340 | 2.2298 | 2.2256 | 0.021 |
01/10/2013 | 2.2341 | 2.2299 | 2.2257 | |
02/10/2013 | 2.2369 | 2.2327 | 2.2285 | |
03/10/2013 | 2.2376 | 2.2334 | 2.2292 | |
04/10/2013 | 2.2292 | 2.2250 | 2.2208 | |
07/10/2013 | 2.2292 | 2.2250 | 2.2208 | |
08/10/2013 | 2.2120 | 2.2078 | 2.2036 | |
09/10/2013 | 2.2131 | 2.2089 | 2.2047 | |
10/10/2013 | 2.2179 | 2.2137 | 2.2095 | |
11/10/2013 | 2.2374 | 2.2332 | 2.2290 | |
14/10/2013 | 2.2346 | 2.2304 | 2.2262 | |
15/10/2013 | 2.2425 | 2.2382 | 2.2339 | |
16/10/2013 | 2.2466 | 2.2423 | 2.2380 | |
17/10/2013 | 2.2521 | 2.2478 | 2.2435 | |
18/10/2013 | 2.2626 | 2.2583 | 2.2540 | |
21/10/2013 | 2.2680 | 2.2637 | 2.2594 | |
22/10/2013 | 2.2742 | 2.2699 | 2.2656 | |
23/10/2013 | 2.2751 | 2.2708 | 2.2665 | |
24/10/2013 | 2.2820 | 2.2777 | 2.2734 | |
25/10/2013 | 2.2821 | 2.2778 | 2.2735 | |
28/10/2013 | 2.2930 | 2.2887 | 2.2844 | |
29/10/2013 | 2.2937 | 2.2894 | 2.2851 | |
30/10/2013 | 2.3001 | 2.2957 | 2.2913 | |
31/10/2013 | 2.2977 | 2.2933 | 2.2889 | |
01/11/2013 | 2.2964 | 2.2920 | 2.2876 | |
04/11/2013 | 2.2889 | 2.2846 | 2.2803 | |
05/11/2013 | 2.2965 | 2.2921 | 2.2877 | |
06/11/2013 | 2.2957 | 2.2913 | 2.2869 | |
07/11/2013 | 2.2940 | 2.2896 | 2.2852 | |
08/11/2013 | 2.2978 | 2.2934 | 2.2890 | |
11/11/2013 | 2.2951 | 2.2907 | 2.2863 | |
12/11/2013 | 2.2979 | 2.2935 | 2.2891 | |
13/11/2013 | 2.2876 | 2.2833 | 2.2790 | |
14/11/2013 | 2.2966 | 2.2922 | 2.2878 | |
15/11/2013 | 2.3072 | 2.3028 | 2.2984 | |
18/11/2013 | 2.3049 | 2.3005 | 2.2961 | |
19/11/2013 | 2.2949 | 2.2905 | 2.2861 | |
20/11/2013 | 2.2852 | 2.2809 | 2.2766 | |
21/11/2013 | 2.2890 | 2.2847 | 2.2804 | |
22/11/2013 | 2.3059 | 2.3015 | 2.2971 | |
25/11/2013 | 2.3117 | 2.3073 | 2.3029 | |
26/11/2013 | 2.3125 | 2.3081 | 2.3037 | |
27/11/2013 | 2.3111 | 2.3067 | 2.3023 | |
28/11/2013 | 2.3121 | 2.3077 | 2.3033 | |
29/11/2013 | 2.3087 | 2.3043 | 2.2999 | |
02/12/2013 | 2.3022 | 2.2978 | 2.2934 | |
03/12/2013 | 2.2915 | 2.2872 | 2.2829 | |
04/12/2013 | 2.2970 | 2.2926 | 2.2882 | |
05/12/2013 | 2.2775 | 2.2732 | 2.2689 | |
06/12/2013 | 2.2768 | 2.2725 | 2.2682 | |
09/12/2013 | 2.2753 | 2.2710 | 2.2667 | |
10/12/2013 | 2.2709 | 2.2666 | 2.2623 | |
11/12/2013 | 2.2625 | 2.2582 | 2.2539 | |
12/12/2013 | 2.2577 | 2.2534 | 2.2491 | |
13/12/2013 | 2.2631 | 2.2588 | 2.2545 | |
16/12/2013 | 2.2649 | 2.2606 | 2.2563 | |
17/12/2013 | 2.2711 | 2.2668 | 2.2625 | |
18/12/2013 | 2.2759 | 2.2716 | 2.2673 | |
19/12/2013 | 2.3007 | 2.2963 | 2.2919 | |
20/12/2013 | 2.3112 | 2.3068 | 2.3024 | |
23/12/2013 | 2.3248 | 2.3204 | 2.3160 | |
24/12/2013 | 2.3322 | 2.3278 | 2.3234 | |
27/12/2013 | 2.3388 | 2.3344 | 2.3300 | |
30/12/2013 | 2.3443 | 2.3399 | 2.3355 | |
31/12/2013 | 2.3231 | 2.3187 | 2.3143 | 0.020 |
02/01/2014 | 2.3197 | 2.3153 | 2.3109 | |
03/01/2014 | 2.3124 | 2.3080 | 2.3036 | |
06/01/2014 | 2.3069 | 2.3025 | 2.2981 | |
07/01/2014 | 2.3093 | 2.3049 | 2.3005 | |
08/01/2014 | 2.3118 | 2.3074 | 2.3030 | |
09/01/2014 | 2.3146 | 2.3102 | 2.3058 | |
10/01/2014 | 2.3104 | 2.3060 | 2.3016 | |
13/01/2014 | 2.3004 | 2.2960 | 2.2916 | |
14/01/2014 | 2.2900 | 2.2857 | 2.2814 | |
15/01/2014 | 2.3005 | 2.2961 | 2.2917 | |
16/01/2014 | 2.3213 | 2.3169 | 2.3125 | |
17/01/2014 | 2.3229 | 2.3185 | 2.3141 | |
20/01/2014 | 2.3185 | 2.3141 | 2.3097 | |
21/01/2014 | 2.3266 | 2.3222 | 2.3178 | |
22/01/2014 | 2.3215 | 2.3171 | 2.3127 | |
23/01/2014 | 2.3109 | 2.3065 | 2.3021 | |
24/01/2014 | 2.3000 | 2.2956 | 2.2912 | |
27/01/2014 | 2.3000 | 2.2956 | 2.2912 | |
28/01/2014 | 2.2833 | 2.2790 | 2.2747 | |
29/01/2014 | 2.2926 | 2.2883 | 2.2840 | |
30/01/2014 | 2.2864 | 2.2821 | 2.2778 | |
31/01/2014 | 2.2857 | 2.2814 | 2.2771 | |
03/02/2014 | 2.2743 | 2.2700 | 2.2657 | |
04/02/2014 | 2.2479 | 2.2436 | 2.2393 | |
05/02/2014 | 2.2417 | 2.2374 | 2.2331 | |
06/02/2014 | 2.2582 | 2.2539 | 2.2496 | |
07/02/2014 | 2.2712 | 2.2669 | 2.2626 | |
10/02/2014 | 2.2823 | 2.2780 | 2.2737 | |
11/02/2014 | 2.2888 | 2.2845 | 2.2802 | |
12/02/2014 | 2.3040 | 2.2996 | 2.2952 | |
13/02/2014 | 2.3082 | 2.3038 | 2.2994 | |
14/02/2014 | 2.3183 | 2.3139 | 2.3095 | |
17/02/2014 | 2.3283 | 2.3239 | 2.3195 | |
18/02/2014 | 2.3321 | 2.3277 | 2.3233 | |
19/02/2014 | 2.3323 | 2.3279 | 2.3235 | |
20/02/2014 | 2.3392 | 2.3348 | 2.3304 | |
21/02/2014 | 2.3474 | 2.3429 | 2.3384 | |
24/02/2014 | 2.3485 | 2.3440 | 2.3395 | |
25/02/2014 | 2.3477 | 2.3432 | 2.3387 | |
26/02/2014 | 2.3490 | 2.3445 | 2.3400 | |
27/02/2014 | 2.3474 | 2.3429 | 2.3384 | |
28/02/2014 | 2.3507 | 2.3462 | 2.3417 | |
03/03/2014 | 2.3448 | 2.3404 | 2.3360 | |
04/03/2014 | 2.3514 | 2.3469 | 2.3424 | |
05/03/2014 | 2.3598 | 2.3553 | 2.3508 | |
06/03/2014 | 2.3549 | 2.3504 | 2.3459 | |
07/03/2014 | 2.3566 | 2.3521 | 2.3476 | |
10/03/2014 | 2.3469 | 2.3424 | 2.3379 | |
11/03/2014 | 2.3470 | 2.3425 | 2.3380 | |
12/03/2014 | 2.3420 | 2.3376 | 2.3332 | |
13/03/2014 | 2.3375 | 2.3331 | 2.3287 | |
14/03/2014 | 2.3205 | 2.3161 | 2.3117 | |
17/03/2014 | 2.3204 | 2.3160 | 2.3116 | |
18/03/2014 | 2.3261 | 2.3217 | 2.3173 | |
19/03/2014 | 2.3272 | 2.3228 | 2.3184 | |
20/03/2014 | 2.3159 | 2.3115 | 2.3071 | |
21/03/2014 | 2.3196 | 2.3152 | 2.3108 | |
24/03/2014 | 2.3163 | 2.3119 | 2.3075 | |
25/03/2014 | 2.3171 | 2.3127 | 2.3083 | |
26/03/2014 | 2.3202 | 2.3158 | 2.3114 | |
27/03/2014 | 2.3149 | 2.3105 | 2.3061 | |
28/03/2014 | 2.3235 | 2.3191 | 2.3147 | |
31/03/2014 | 2.3184 | 2.3140 | 2.3096 | 0.014 |
01/04/2014 | 2.3226 | 2.3182 | 2.3138 | |
02/04/2014 | 2.3269 | 2.3225 | 2.3181 | |
03/04/2014 | 2.3268 | 2.3224 | 2.3180 | |
04/04/2014 | 2.3253 | 2.3209 | 2.3165 | |
07/04/2014 | 2.3217 | 2.3173 | 2.3129 | |
08/04/2014 | 2.3214 | 2.3170 | 2.3126 | |
09/04/2014 | 2.3352 | 2.3308 | 2.3264 | |
10/04/2014 | 2.3311 | 2.3267 | 2.3223 | |
11/04/2014 | 2.3221 | 2.3177 | 2.3133 | |
14/04/2014 | 2.3102 | 2.3058 | 2.3014 | |
15/04/2014 | 2.3198 | 2.3154 | 2.3110 | |
16/04/2014 | 2.3321 | 2.3277 | 2.3233 | |
17/04/2014 | 2.3422 | 2.3378 | 2.3334 | |
22/04/2014 | 2.3495 | 2.3450 | 2.3405 | |
23/04/2014 | 2.3600 | 2.3555 | 2.3510 | |
24/04/2014 | 2.3665 | 2.3620 | 2.3575 | |
28/04/2014 | 2.3630 | 2.3585 | 2.3540 | |
29/04/2014 | 2.3575 | 2.3530 | 2.3485 | |
30/04/2014 | 2.3590 | 2.3545 | 2.3500 | |
01/05/2014 | 2.3522 | 2.3477 | 2.3432 | |
02/05/2014 | 2.3535 | 2.3490 | 2.3445 | |
05/05/2014 | 2.3546 | 2.3501 | 2.3456 | |
06/05/2014 | 2.3532 | 2.3487 | 2.3442 | |
07/05/2014 | 2.3491 | 2.3446 | 2.3401 | |
08/05/2014 | 2.3573 | 2.3528 | 2.3483 | |
09/05/2014 | 2.3562 | 2.3517 | 2.3472 | |
12/05/2014 | 2.3585 | 2.3540 | 2.3495 | |
13/05/2014 | 2.3686 | 2.3641 | 2.3596 | |
14/05/2014 | 2.3712 | 2.3667 | 2.3622 | |
15/05/2014 | 2.3719 | 2.3674 | 2.3629 | |
16/05/2014 | 2.3671 | 2.3626 | 2.3581 | |
19/05/2014 | 2.3564 | 2.3519 | 2.3474 | |
20/05/2014 | 2.3599 | 2.3554 | 2.3509 | |
21/05/2014 | 2.3648 | 2.3603 | 2.3558 | |
22/05/2014 | 2.3760 | 2.3715 | 2.3670 | |
23/05/2014 | 2.3790 | 2.3745 | 2.3700 | |
26/05/2014 | 2.3857 | 2.3812 | 2.3767 | |
27/05/2014 | 2.3849 | 2.3804 | 2.3759 | |
28/05/2014 | 2.3876 | 2.3831 | 2.3786 | |
29/05/2014 | 2.3853 | 2.3808 | 2.3763 | |
30/05/2014 | 2.3787 | 2.3742 | 2.3697 | |
02/06/2014 | 2.3860 | 2.3815 | 2.3770 | |
03/06/2014 | 2.3775 | 2.3730 | 2.3685 | |
04/06/2014 | 2.3709 | 2.3664 | 2.3619 | |
05/06/2014 | 2.3690 | 2.3645 | 2.3600 | |
06/06/2014 | 2.3760 | 2.3715 | 2.3670 | |
09/06/2014 | 2.3760 | 2.3715 | 2.3670 | |
10/06/2014 | 2.3778 | 2.3733 | 2.3688 | |
11/06/2014 | 2.3724 | 2.3679 | 2.3634 | |
12/06/2014 | 2.3660 | 2.3615 | 2.3570 | |
13/06/2014 | 2.3630 | 2.3585 | 2.3540 | |
16/06/2014 | 2.3647 | 2.3602 | 2.3557 | |
17/06/2014 | 2.3680 | 2.3635 | 2.3590 | |
18/06/2014 | 2.3649 | 2.3604 | 2.3559 | |
19/06/2014 | 2.3815 | 2.3772 | 2.3729 | |
20/06/2014 | 2.3724 | 2.3681 | 2.3638 | |
23/06/2014 | 2.3756 | 2.3713 | 2.3670 | |
24/06/2014 | 2.3724 | 2.3681 | 2.3638 | |
25/06/2014 | 2.3687 | 2.3644 | 2.3601 | |
26/06/2014 | 2.3841 | 2.3798 | 2.3755 | |
27/06/2014 | 2.3813 | 2.3770 | 2.3727 | |
30/06/2014 | 2.3404 | 2.3362 | 2.3320 | 0.032 |
01/07/2014 | 2.3346 | 2.3304 | 2.3262 | |
02/07/2014 | 2.3554 | 2.3512 | 2.3470 | |
03/07/2014 | 2.3669 | 2.3626 | 2.3583 | |
04/07/2014 | 2.3722 | 2.3679 | 2.3636 | |
07/07/2014 | 2.3704 | 2.3661 | 2.3618 | |
08/07/2014 | 2.3651 | 2.3609 | 2.3567 | |
09/07/2014 | 2.3545 | 2.3503 | 2.3461 | |
10/07/2014 | 2.3565 | 2.3523 | 2.3481 | |
11/07/2014 | 2.3613 | 2.3571 | 2.3529 | |
14/07/2014 | 2.3681 | 2.3638 | 2.3595 | |
15/07/2014 | 2.3700 | 2.3657 | 2.3614 | |
16/07/2014 | 2.3746 | 2.3703 | 2.3660 | |
17/07/2014 | 2.3714 | 2.3671 | 2.3628 | |
18/07/2014 | 2.3768 | 2.3725 | 2.3682 | |
21/07/2014 | 2.3760 | 2.3717 | 2.3674 | |
22/07/2014 | 2.3798 | 2.3755 | 2.3712 | |
23/07/2014 | 2.3843 | 2.3800 | 2.3757 | |
24/07/2014 | 2.3885 | 2.3842 | 2.3799 | |
25/07/2014 | 2.3852 | 2.3809 | 2.3766 | |
28/07/2014 | 2.3848 | 2.3805 | 2.3762 | |
29/07/2014 | 2.3877 | 2.3834 | 2.3791 | |
30/07/2014 | 2.3961 | 2.3918 | 2.3875 | |
31/07/2014 | 2.3905 | 2.3862 | 2.3819 | |
01/08/2014 | 2.3703 | 2.3660 | 2.3617 | |
04/08/2014 | 2.3703 | 2.3660 | 2.3617 | |
05/08/2014 | 2.3645 | 2.3603 | 2.3561 | |
06/08/2014 | 2.3617 | 2.3575 | 2.3533 | |
07/08/2014 | 2.3630 | 2.3588 | 2.3546 | |
08/08/2014 | 2.3517 | 2.3475 | 2.3433 | |
11/08/2014 | 2.3595 | 2.3553 | 2.3511 | |
12/08/2014 | 2.3734 | 2.3691 | 2.3648 | |
13/08/2014 | 2.3716 | 2.3673 | 2.3630 | |
14/08/2014 | 2.3780 | 2.3737 | 2.3694 | |
15/08/2014 | 2.3840 | 2.3797 | 2.3754 | |
18/08/2014 | 2.3909 | 2.3866 | 2.3823 | |
19/08/2014 | 2.4042 | 2.3999 | 2.3956 | |
20/08/2014 | 2.4051 | 2.4008 | 2.3965 | |
21/08/2014 | 2.4092 | 2.4049 | 2.4006 | |
22/08/2014 | 2.4087 | 2.4044 | 2.4001 | |
25/08/2014 | 2.4091 | 2.4048 | 2.4005 | |
26/08/2014 | 2.4105 | 2.4062 | 2.4019 | |
27/08/2014 | 2.4158 | 2.4115 | 2.4072 | |
28/08/2014 | 2.4092 | 2.4049 | 2.4006 | |
29/08/2014 | 2.4149 | 2.4106 | 2.4063 | |
01/09/2014 | 2.4191 | 2.4148 | 2.4105 | |
02/09/2014 | 2.4287 | 2.4243 | 2.4199 | |
03/09/2014 | 2.4281 | 2.4237 | 2.4193 | |
04/09/2014 | 2.4209 | 2.4166 | 2.4123 | |
05/09/2014 | 2.4143 | 2.4100 | 2.4057 | |
08/09/2014 | 2.4109 | 2.4066 | 2.4023 | |
09/09/2014 | 2.4180 | 2.4137 | 2.4094 | |
10/09/2014 | 2.4154 | 2.4111 | 2.4068 | |
11/09/2014 | 2.4114 | 2.4071 | 2.4028 | |
12/09/2014 | 2.4125 | 2.4082 | 2.4039 | |
15/09/2014 | 2.4005 | 2.3962 | 2.3919 | |
16/09/2014 | 2.3981 | 2.3938 | 2.3895 | |
17/09/2014 | 2.3894 | 2.3851 | 2.3808 | |
18/09/2014 | 2.3979 | 2.3936 | 2.3893 | |
19/09/2014 | 2.4039 | 2.3996 | 2.3953 | |
22/09/2014 | 2.3928 | 2.3885 | 2.3842 | |
23/09/2014 | 2.4015 | 2.3972 | 2.3929 | |
24/09/2014 | 2.3924 | 2.3881 | 2.3838 | |
25/09/2014 | 2.3899 | 2.3856 | 2.3813 | |
26/09/2014 | 2.3818 | 2.3775 | 2.3732 | |
29/09/2014 | 2.3734 | 2.3691 | 2.3648 | |
30/09/2014 | 2.3524 | 2.3482 | 2.3440 | 0.025 |
01/10/2014 | 2.3597 | 2.3555 | 2.3513 | |
02/10/2014 | 2.3463 | 2.3421 | 2.3379 | |
03/10/2014 | 2.3555 | 2.3513 | 2.3471 | |
06/10/2014 | 2.3555 | 2.3513 | 2.3471 | |
07/10/2014 | 2.3411 | 2.3369 | 2.3327 | |
08/10/2014 | 2.3379 | 2.3337 | 2.3295 | |
09/10/2014 | 2.3398 | 2.3356 | 2.3314 | |
10/10/2014 | 2.3158 | 2.3116 | 2.3074 | |
13/10/2014 | 2.3037 | 2.2996 | 2.2955 | |
14/10/2014 | 2.3153 | 2.3111 | 2.3069 | |
15/10/2014 | 2.3131 | 2.3089 | 2.3047 | |
16/10/2014 | 2.3165 | 2.3123 | 2.3081 | |
17/10/2014 | 2.3218 | 2.3176 | 2.3134 | |
20/10/2014 | 2.3342 | 2.3300 | 2.3258 | |
21/10/2014 | 2.3429 | 2.3387 | 2.3345 | |
22/10/2014 | 2.3558 | 2.3516 | 2.3474 | |
23/10/2014 | 2.3582 | 2.3540 | 2.3498 | |
24/10/2014 | 2.3653 | 2.3611 | 2.3569 | |
27/10/2014 | 2.3742 | 2.3699 | 2.3656 | |
28/10/2014 | 2.3756 | 2.3713 | 2.3670 | |
29/10/2014 | 2.3741 | 2.3698 | 2.3655 | |
30/10/2014 | 2.3853 | 2.3810 | 2.3767 | |
31/10/2014 | 2.4035 | 2.3992 | 2.3949 | |
03/11/2014 | 2.4057 | 2.4014 | 2.3971 | |
04/11/2014 | 2.4074 | 2.4031 | 2.3988 | |
05/11/2014 | 2.4164 | 2.4121 | 2.4078 | |
06/11/2014 | 2.4140 | 2.4097 | 2.4054 | |
07/11/2014 | 2.4229 | 2.4185 | 2.4141 | |
10/11/2014 | 2.4215 | 2.4171 | 2.4127 | |
11/11/2014 | 2.4194 | 2.4151 | 2.4108 | |
12/11/2014 | 2.4025 | 2.3982 | 2.3939 | |
13/11/2014 | 2.3978 | 2.3935 | 2.3892 | |
14/11/2014 | 2.4013 | 2.3970 | 2.3927 | |
17/11/2014 | 2.3935 | 2.3892 | 2.3849 | |
18/11/2014 | 2.3953 | 2.3910 | 2.3867 | |
19/11/2014 | 2.3943 | 2.3900 | 2.3857 | |
20/11/2014 | 2.3858 | 2.3815 | 2.3772 | |
21/11/2014 | 2.3814 | 2.3771 | 2.3728 | |
24/11/2014 | 2.3997 | 2.3954 | 2.3911 | |
25/11/2014 | 2.3988 | 2.3945 | 2.3902 | |
26/11/2014 | 2.4128 | 2.4085 | 2.4042 | |
27/11/2014 | 2.4104 | 2.4061 | 2.4018 | |
28/11/2014 | 2.3925 | 2.3882 | 2.3839 | |
01/12/2014 | 2.3730 | 2.3687 | 2.3644 | |
02/12/2014 | 2.3902 | 2.3859 | 2.3816 | |
03/12/2014 | 2.3998 | 2.3955 | 2.3912 | |
04/12/2014 | 2.4102 | 2.4059 | 2.4016 | |
05/12/2014 | 2.4079 | 2.4036 | 2.3993 | |
08/12/2014 | 2.4096 | 2.4053 | 2.4010 | |
09/12/2014 | 2.3875 | 2.3832 | 2.3789 | |
10/12/2014 | 2.3785 | 2.3742 | 2.3699 | |
11/12/2014 | 2.3731 | 2.3688 | 2.3645 | |
12/12/2014 | 2.3636 | 2.3594 | 2.3552 | |
15/12/2014 | 2.3557 | 2.3515 | 2.3473 | |
16/12/2014 | 2.3463 | 2.3421 | 2.3379 | |
17/12/2014 | 2.3581 | 2.3539 | 2.3497 | |
18/12/2014 | 2.3787 | 2.3744 | 2.3701 | |
19/12/2014 | 2.4092 | 2.4049 | 2.4006 | |
22/12/2014 | 2.4326 | 2.4282 | 2.4238 | |
23/12/2014 | 2.4218 | 2.4174 | 2.4130 | |
24/12/2014 | 2.4274 | 2.4230 | 2.4186 | |
29/12/2014 | 2.4447 | 2.4403 | 2.4359 | |
30/12/2014 | 2.4281 | 2.4237 | 2.4193 | |
31/12/2014 | 2.3996 | 2.3953 | 2.3910 | 0.025 |
02/01/2015 | 2.4057 | 2.4014 | 2.3971 | |
05/01/2015 | 2.4022 | 2.3979 | 2.3936 | |
06/01/2015 | 2.3772 | 2.3729 | 2.3686 | |
07/01/2015 | 2.3825 | 2.3782 | 2.3739 | |
08/01/2015 | 2.3957 | 2.3914 | 2.3871 | |
09/01/2015 | 2.4069 | 2.4026 | 2.3983 | |
12/01/2015 | 2.3978 | 2.3935 | 2.3892 | |
13/01/2015 | 2.3947 | 2.3904 | 2.3861 | |
14/01/2015 | 2.3853 | 2.3810 | 2.3767 | |
15/01/2015 | 2.3745 | 2.3702 | 2.3659 | |
16/01/2015 | 2.3736 | 2.3693 | 2.3650 | |
19/01/2015 | 2.3766 | 2.3723 | 2.3680 | |
20/01/2015 | 2.3768 | 2.3725 | 2.3682 | |
21/01/2015 | 2.3984 | 2.3941 | 2.3898 | |
22/01/2015 | 2.4122 | 2.4079 | 2.4036 | |
23/01/2015 | 2.4394 | 2.4350 | 2.4306 | |
27/01/2015 | 2.4484 | 2.4440 | 2.4396 | |
28/01/2015 | 2.4426 | 2.4382 | 2.4338 | |
29/01/2015 | 2.4587 | 2.4543 | 2.4499 | |
30/01/2015 | 2.4578 | 2.4534 | 2.4490 | |
02/02/2015 | 2.4661 | 2.4617 | 2.4573 | |
03/02/2015 | 2.5022 | 2.4977 | 2.4932 | |
04/02/2015 | 2.5135 | 2.5090 | 2.5045 | |
05/02/2015 | 2.5175 | 2.5130 | 2.5085 | |
06/02/2015 | 2.5165 | 2.5120 | 2.5075 | |
09/02/2015 | 2.5135 | 2.5090 | 2.5045 | |
10/02/2015 | 2.5186 | 2.5141 | 2.5096 | |
11/02/2015 | 2.5180 | 2.5135 | 2.5090 | |
12/02/2015 | 2.5195 | 2.5150 | 2.5105 | |
13/02/2015 | 2.5473 | 2.5427 | 2.5381 | |
16/02/2015 | 2.5485 | 2.5439 | 2.5393 | |
17/02/2015 | 2.5438 | 2.5392 | 2.5346 | |
18/02/2015 | 2.5682 | 2.5636 | 2.5590 | |
19/02/2015 | 2.5660 | 2.5614 | 2.5568 | |
20/02/2015 | 2.5608 | 2.5562 | 2.5516 | |
23/02/2015 | 2.5678 | 2.5632 | 2.5586 | |
24/02/2015 | 2.5742 | 2.5696 | 2.5650 | |
25/02/2015 | 2.5771 | 2.5725 | 2.5679 | |
26/02/2015 | 2.5764 | 2.5718 | 2.5672 | |
27/02/2015 | 2.5824 | 2.5778 | 2.5732 | |
02/03/2015 | 2.5924 | 2.5877 | 2.5830 | |
03/03/2015 | 2.5833 | 2.5787 | 2.5741 | |
04/03/2015 | 2.5758 | 2.5712 | 2.5666 | |
05/03/2015 | 2.5804 | 2.5758 | 2.5712 | |
06/03/2015 | 2.5768 | 2.5722 | 2.5676 | |
09/03/2015 | 2.5626 | 2.5580 | 2.5534 | |
10/03/2015 | 2.5584 | 2.5538 | 2.5492 | |
11/03/2015 | 2.5575 | 2.5529 | 2.5483 | |
12/03/2015 | 2.5648 | 2.5602 | 2.5556 | |
13/03/2015 | 2.5586 | 2.5540 | 2.5494 | |
16/03/2015 | 2.5608 | 2.5562 | 2.5516 | |
17/03/2015 | 2.5722 | 2.5676 | 2.5630 | |
18/03/2015 | 2.5755 | 2.5709 | 2.5663 | |
19/03/2015 | 2.5964 | 2.5917 | 2.5870 | |
20/03/2015 | 2.5992 | 2.5945 | 2.5898 | |
23/03/2015 | 2.5922 | 2.5875 | 2.5828 | |
24/03/2015 | 2.5931 | 2.5884 | 2.5837 | |
25/03/2015 | 2.5900 | 2.5853 | 2.5806 | |
26/03/2015 | 2.5717 | 2.5671 | 2.5625 | |
27/03/2015 | 2.5838 | 2.5792 | 2.5746 | |
30/03/2015 | 2.5828 | 2.5782 | 2.5736 | |
31/03/2015 | 2.5615 | 2.5569 | 2.5523 | 0.030 |
01/04/2015 | 2.5549 | 2.5503 | 2.5457 | |
02/04/2015 | 2.5670 | 2.5624 | 2.5578 | |
07/04/2015 | 2.5725 | 2.5679 | 2.5633 | |
08/04/2015 | 2.5814 | 2.5768 | 2.5722 | |
09/04/2015 | 2.5777 | 2.5731 | 2.5685 | |
10/04/2015 | 2.5883 | 2.5836 | 2.5789 | |
13/04/2015 | 2.5927 | 2.5880 | 2.5833 | |
14/04/2015 | 2.5869 | 2.5823 | 2.5777 | |
15/04/2015 | 2.5864 | 2.5818 | 2.5772 | |
16/04/2015 | 2.5845 | 2.5799 | 2.5753 | |
17/04/2015 | 2.5682 | 2.5636 | 2.5590 | |
20/04/2015 | 2.5650 | 2.5604 | 2.5558 | |
21/04/2015 | 2.5735 | 2.5689 | 2.5643 | |
22/04/2015 | 2.5643 | 2.5597 | 2.5551 | |
23/04/2015 | 2.5667 | 2.5621 | 2.5575 | |
24/04/2015 | 2.5815 | 2.5769 | 2.5723 | |
27/04/2015 | 2.5913 | 2.5866 | 2.5819 | |
28/04/2015 | 2.5753 | 2.5707 | 2.5661 | |
29/04/2015 | 2.5507 | 2.5461 | 2.5415 | |
30/04/2015 | 2.5488 | 2.5442 | 2.5396 | |
01/05/2015 | 2.5595 | 2.5549 | 2.5503 | |
04/05/2015 | 2.5641 | 2.5595 | 2.5549 | |
05/05/2015 | 2.5511 | 2.5465 | 2.5419 | |
06/05/2015 | 2.5261 | 2.5216 | 2.5171 | |
07/05/2015 | 2.5216 | 2.5171 | 2.5126 | |
08/05/2015 | 2.5308 | 2.5263 | 2.5218 | |
11/05/2015 | 2.5286 | 2.5241 | 2.5196 | |
12/05/2015 | 2.5284 | 2.5239 | 2.5194 | |
13/05/2015 | 2.5336 | 2.5290 | 2.5244 | |
14/05/2015 | 2.5325 | 2.5279 | 2.5233 | |
15/05/2015 | 2.5465 | 2.5419 | 2.5373 | |
18/05/2015 | 2.5371 | 2.5325 | 2.5279 | |
19/05/2015 | 2.5338 | 2.5292 | 2.5246 | |
20/05/2015 | 2.5332 | 2.5286 | 2.5240 | |
21/05/2015 | 2.5416 | 2.5370 | 2.5324 | |
22/05/2015 | 2.5467 | 2.5421 | 2.5375 | |
25/05/2015 | 2.5558 | 2.5512 | 2.5466 | |
26/05/2015 | 2.5656 | 2.5610 | 2.5564 | |
27/05/2015 | 2.5616 | 2.5570 | 2.5524 | |
28/05/2015 | 2.5660 | 2.5614 | 2.5568 | |
29/05/2015 | 2.5760 | 2.5714 | 2.5668 | |
01/06/2015 | 2.5700 | 2.5654 | 2.5608 | |
02/06/2015 | 2.5434 | 2.5388 | 2.5342 | |
03/06/2015 | 2.5320 | 2.5275 | 2.5230 | |
04/06/2015 | 2.5214 | 2.5169 | 2.5124 | |
05/06/2015 | 2.5155 | 2.5110 | 2.5065 | |
08/06/2015 | 2.5155 | 2.5110 | 2.5065 | |
09/06/2015 | 2.5029 | 2.4984 | 2.4939 | |
10/06/2015 | 2.5087 | 2.5042 | 2.4997 | |
11/06/2015 | 2.5249 | 2.5204 | 2.5159 | |
12/06/2015 | 2.5193 | 2.5148 | 2.5103 | |
15/06/2015 | 2.5115 | 2.5070 | 2.5025 | |
16/06/2015 | 2.5124 | 2.5079 | 2.5034 | |
17/06/2015 | 2.5285 | 2.5240 | 2.5195 | |
18/06/2015 | 2.5119 | 2.5074 | 2.5029 | |
19/06/2015 | 2.5254 | 2.5209 | 2.5164 | |
22/06/2015 | 2.5345 | 2.5299 | 2.5253 | |
23/06/2015 | 2.5480 | 2.5434 | 2.5388 | |
24/06/2015 | 2.5477 | 2.5431 | 2.5385 | |
25/06/2015 | 2.5335 | 2.5289 | 2.5243 | |
26/06/2015 | 2.5212 | 2.5167 | 2.5122 | |
29/06/2015 | 2.4870 | 2.4825 | 2.4780 | |
30/06/2015 | 2.3527 | 2.3485 | 2.3443 | 0.140 |
01/07/2015 | 2.3630 | 2.3588 | 2.3546 | |
02/07/2015 | 2.3784 | 2.3741 | 2.3698 | |
03/07/2015 | 2.3737 | 2.3694 | 2.3651 | |
06/07/2015 | 2.3548 | 2.3506 | 2.3464 | |
07/07/2015 | 2.3767 | 2.3724 | 2.3681 | |
08/07/2015 | 2.3531 | 2.3489 | 2.3447 | |
09/07/2015 | 2.3580 | 2.3538 | 2.3496 | |
10/07/2015 | 2.3702 | 2.3659 | 2.3616 | |
13/07/2015 | 2.3727 | 2.3684 | 2.3641 | |
14/07/2015 | 2.3879 | 2.3836 | 2.3793 | |
15/07/2015 | 2.4002 | 2.3959 | 2.3916 | |
16/07/2015 | 2.4063 | 2.4020 | 2.3977 | |
17/07/2015 | 2.4091 | 2.4048 | 2.4005 | |
20/07/2015 | 2.4106 | 2.4063 | 2.4020 | |
21/07/2015 | 2.4074 | 2.4031 | 2.3988 | |
22/07/2015 | 2.3940 | 2.3897 | 2.3854 | |
23/07/2015 | 2.3863 | 2.3820 | 2.3777 | |
24/07/2015 | 2.3868 | 2.3825 | 2.3782 | |
27/07/2015 | 2.3867 | 2.3824 | 2.3781 | |
28/07/2015 | 2.3885 | 2.3842 | 2.3799 | |
29/07/2015 | 2.3967 | 2.3924 | 2.3881 | |
30/07/2015 | 2.4082 | 2.4039 | 2.3996 | |
31/07/2015 | 2.4113 | 2.4070 | 2.4027 | |
03/08/2015 | 2.4104 | 2.4061 | 2.4018 | |
04/08/2015 | 2.4026 | 2.3983 | 2.3940 | |
05/08/2015 | 2.4031 | 2.3988 | 2.3945 | |
06/08/2015 | 2.3913 | 2.3870 | 2.3827 | |
07/08/2015 | 2.3627 | 2.3585 | 2.3543 | |
10/08/2015 | 2.3753 | 2.3710 | 2.3667 | |
11/08/2015 | 2.3725 | 2.3682 | 2.3639 | |
12/08/2015 | 2.3494 | 2.3452 | 2.3410 | |
13/08/2015 | 2.3532 | 2.3490 | 2.3448 | |
14/08/2015 | 2.3446 | 2.3404 | 2.3362 | |
17/08/2015 | 2.3457 | 2.3415 | 2.3373 | |
18/08/2015 | 2.3384 | 2.3342 | 2.3300 | |
19/08/2015 | 2.3491 | 2.3449 | 2.3407 | |
20/08/2015 | 2.3222 | 2.3180 | 2.3138 | |
21/08/2015 | 2.2971 | 2.2930 | 2.2889 | |
24/08/2015 | 2.2474 | 2.2434 | 2.2394 | |
25/08/2015 | 2.2733 | 2.2692 | 2.2651 | |
26/08/2015 | 2.2932 | 2.2891 | 2.2850 | |
27/08/2015 | 2.3133 | 2.3091 | 2.3049 | |
28/08/2015 | 2.3236 | 2.3194 | 2.3152 | |
31/08/2015 | 2.3146 | 2.3104 | 2.3062 | |
01/09/2015 | 2.2845 | 2.2804 | 2.2763 | |
02/09/2015 | 2.2871 | 2.2830 | 2.2789 | |
03/09/2015 | 2.2767 | 2.2726 | 2.2685 | |
04/09/2015 | 2.2771 | 2.2730 | 2.2689 | |
07/09/2015 | 2.2734 | 2.2693 | 2.2652 | |
08/09/2015 | 2.2922 | 2.2881 | 2.2840 | |
09/09/2015 | 2.3137 | 2.3095 | 2.3053 | |
10/09/2015 | 2.2882 | 2.2841 | 2.2800 | |
11/09/2015 | 2.2823 | 2.2782 | 2.2741 | |
14/09/2015 | 2.2805 | 2.2764 | 2.2723 | |
15/09/2015 | 2.2723 | 2.2682 | 2.2641 | |
16/09/2015 | 2.2859 | 2.2818 | 2.2777 | |
17/09/2015 | 2.2998 | 2.2957 | 2.2916 | |
18/09/2015 | 2.2936 | 2.2895 | 2.2854 | |
21/09/2015 | 2.2792 | 2.2751 | 2.2710 | |
22/09/2015 | 2.2828 | 2.2787 | 2.2746 | |
23/09/2015 | 2.2617 | 2.2576 | 2.2535 | |
24/09/2015 | 2.2734 | 2.2693 | 2.2652 | |
25/09/2015 | 2.2706 | 2.2665 | 2.2624 | |
28/09/2015 | 2.2768 | 2.2727 | 2.2686 | |
29/09/2015 | 2.2375 | 2.2335 | 2.2295 | |
30/09/2015 | 2.2390 | 2.2350 | 2.2310 | 0.025 |
01/10/2015 | 2.2546 | 2.2505 | 2.2464 | |
02/10/2015 | 2.2499 | 2.2459 | 2.2419 | |
05/10/2015 | 2.2499 | 2.2459 | 2.2419 | |
06/10/2015 | 2.2769 | 2.2728 | 2.2687 | |
07/10/2015 | 2.2854 | 2.2813 | 2.2772 | |
08/10/2015 | 2.2949 | 2.2908 | 2.2867 | |
09/10/2015 | 2.3033 | 2.2992 | 2.2951 | |
12/10/2015 | 2.2933 | 2.2892 | 2.2851 | |
13/10/2015 | 2.2863 | 2.2822 | 2.2781 | |
14/10/2015 | 2.2835 | 2.2794 | 2.2753 | |
15/10/2015 | 2.2937 | 2.2896 | 2.2855 | |
16/10/2015 | 2.3020 | 2.2979 | 2.2938 | |
19/10/2015 | 2.3036 | 2.2995 | 2.2954 | |
20/10/2015 | 2.2940 | 2.2899 | 2.2858 | |
21/10/2015 | 2.2984 | 2.2943 | 2.2902 | |
22/10/2015 | 2.3064 | 2.3023 | 2.2982 | |
23/10/2015 | 2.3291 | 2.3249 | 2.3207 | |
26/10/2015 | 2.3255 | 2.3213 | 2.3171 | |
27/10/2015 | 2.3222 | 2.3180 | 2.3138 | |
28/10/2015 | 2.3271 | 2.3229 | 2.3187 | |
29/10/2015 | 2.3148 | 2.3106 | 2.3064 | |
30/10/2015 | 2.3054 | 2.3013 | 2.2972 | |
02/11/2015 | 2.2954 | 2.2913 | 2.2872 | |
03/11/2015 | 2.3070 | 2.3029 | 2.2988 | |
04/11/2015 | 2.3092 | 2.3051 | 2.3010 | |
05/11/2015 | 2.2997 | 2.2956 | 2.2915 | |
06/11/2015 | 2.3061 | 2.3020 | 2.2979 | |
09/11/2015 | 2.2800 | 2.2759 | 2.2718 | |
10/11/2015 | 2.2772 | 2.2731 | 2.2690 | |
11/11/2015 | 2.2806 | 2.2765 | 2.2724 | |
12/11/2015 | 2.2673 | 2.2632 | 2.2591 | |
13/11/2015 | 2.2487 | 2.2447 | 2.2407 | |
16/11/2015 | 2.2466 | 2.2426 | 2.2386 | |
17/11/2015 | 2.2653 | 2.2612 | 2.2571 | |
18/11/2015 | 2.2728 | 2.2687 | 2.2646 | |
19/11/2015 | 2.2895 | 2.2854 | 2.2813 | |
20/11/2015 | 2.2902 | 2.2861 | 2.2820 | |
23/11/2015 | 2.2916 | 2.2875 | 2.2834 | |
24/11/2015 | 2.2824 | 2.2783 | 2.2742 | |
25/11/2015 | 2.2781 | 2.2740 | 2.2699 | |
26/11/2015 | 2.2798 | 2.2757 | 2.2716 | |
27/11/2015 | 2.2767 | 2.2726 | 2.2685 | |
30/11/2015 | 2.2678 | 2.2637 | 2.2596 | |
01/12/2015 | 2.2883 | 2.2842 | 2.2801 | |
02/12/2015 | 2.2821 | 2.2780 | 2.2739 | |
03/12/2015 | 2.2728 | 2.2687 | 2.2646 | |
04/12/2015 | 2.2579 | 2.2538 | 2.2497 | |
07/12/2015 | 2.2589 | 2.2548 | 2.2507 | |
08/12/2015 | 2.2459 | 2.2419 | 2.2379 | |
09/12/2015 | 2.2404 | 2.2364 | 2.2324 | |
10/12/2015 | 2.2277 | 2.2237 | 2.2197 | |
11/12/2015 | 2.2219 | 2.2179 | 2.2139 | |
14/12/2015 | 2.1966 | 2.1927 | 2.1888 | |
15/12/2015 | 2.1982 | 2.1943 | 2.1904 | |
16/12/2015 | 2.2243 | 2.2203 | 2.2163 | |
17/12/2015 | 2.2349 | 2.2309 | 2.2269 | |
18/12/2015 | 2.2280 | 2.2240 | 2.2200 | |
21/12/2015 | 2.2321 | 2.2281 | 2.2241 | |
22/12/2015 | 2.2315 | 2.2275 | 2.2235 | |
23/12/2015 | 2.2458 | 2.2418 | 2.2378 | |
24/12/2015 | 2.2595 | 2.2554 | 2.2513 | |
28/12/2015 | 2.2595 | 2.2554 | 2.2513 | |
29/12/2015 | 2.2722 | 2.2681 | 2.2640 | |
30/12/2015 | 2.2777 | 2.2736 | 2.2695 | |
31/12/2015 | 2.2457 | 2.2417 | 2.2377 | 0.025 |
04/01/2016 | 2.2398 | 2.2358 | 2.2318 | |
05/01/2016 | 2.2280 | 2.2240 | 2.2200 | |
06/01/2016 | 2.2129 | 2.2089 | 2.2049 | |
07/01/2016 | 2.1820 | 2.1781 | 2.1742 | |
08/01/2016 | 2.1803 | 2.1764 | 2.1725 | |
11/01/2016 | 2.1643 | 2.1604 | 2.1565 | |
12/01/2016 | 2.1579 | 2.1540 | 2.1501 | |
13/01/2016 | 2.1666 | 2.1627 | 2.1588 | |
14/01/2016 | 2.1543 | 2.1504 | 2.1465 | |
15/01/2016 | 2.1471 | 2.1432 | 2.1393 | |
18/01/2016 | 2.1371 | 2.1333 | 2.1295 | |
19/01/2016 | 2.1446 | 2.1407 | 2.1368 | |
20/01/2016 | 2.1242 | 2.1204 | 2.1166 | |
21/01/2016 | 2.1244 | 2.1206 | 2.1168 | |
22/01/2016 | 2.1439 | 2.1400 | 2.1361 | |
25/01/2016 | 2.1606 | 2.1567 | 2.1528 | |
27/01/2016 | 2.1494 | 2.1455 | 2.1416 | |
28/01/2016 | 2.1535 | 2.1496 | 2.1457 | |
29/01/2016 | 2.1731 | 2.1692 | 2.1653 | |
01/02/2016 | 2.1802 | 2.1763 | 2.1724 | |
02/02/2016 | 2.1645 | 2.1606 | 2.1567 | |
03/02/2016 | 2.1416 | 2.1378 | 2.1340 | |
04/02/2016 | 2.1593 | 2.1554 | 2.1515 | |
05/02/2016 | 2.1609 | 2.1570 | 2.1531 | |
08/02/2016 | 2.1538 | 2.1499 | 2.1460 | |
09/02/2016 | 2.1274 | 2.1236 | 2.1198 | |
10/02/2016 | 2.1139 | 2.1101 | 2.1063 | |
11/02/2016 | 2.1114 | 2.1076 | 2.1038 | |
12/02/2016 | 2.1052 | 2.1014 | 2.0976 | |
15/02/2016 | 2.1244 | 2.1206 | 2.1168 | |
16/02/2016 | 2.1475 | 2.1436 | 2.1397 | |
17/02/2016 | 2.1466 | 2.1427 | 2.1388 | |
18/02/2016 | 2.1735 | 2.1696 | 2.1657 | |
19/02/2016 | 2.1675 | 2.1636 | 2.1597 | |
22/02/2016 | 2.1745 | 2.1706 | 2.1667 | |
23/02/2016 | 2.1728 | 2.1689 | 2.1650 | |
24/02/2016 | 2.1492 | 2.1453 | 2.1414 | |
25/02/2016 | 2.1532 | 2.1493 | 2.1454 | |
26/02/2016 | 2.1539 | 2.1500 | 2.1461 | |
29/02/2016 | 2.1549 | 2.1510 | 2.1471 | |
01/03/2016 | 2.1732 | 2.1693 | 2.1654 | |
02/03/2016 | 2.1913 | 2.1874 | 2.1835 | |
03/03/2016 | 2.2027 | 2.1987 | 2.1947 | |
04/03/2016 | 2.2108 | 2.2068 | 2.2028 | |
07/03/2016 | 2.2199 | 2.2159 | 2.2119 | |
08/03/2016 | 2.2112 | 2.2072 | 2.2032 | |
09/03/2016 | 2.2166 | 2.2126 | 2.2086 | |
10/03/2016 | 2.2205 | 2.2165 | 2.2125 | |
11/03/2016 | 2.2263 | 2.2223 | 2.2183 | |
14/03/2016 | 2.2324 | 2.2284 | 2.2244 | |
15/03/2016 | 2.2169 | 2.2129 | 2.2089 | |
16/03/2016 | 2.2215 | 2.2175 | 2.2135 | |
17/03/2016 | 2.2286 | 2.2246 | 2.2206 | |
18/03/2016 | 2.2385 | 2.2345 | 2.2305 | |
21/03/2016 | 2.2367 | 2.2327 | 2.2287 | |
22/03/2016 | 2.2322 | 2.2282 | 2.2242 | |
23/03/2016 | 2.2282 | 2.2242 | 2.2202 | |
24/03/2016 | 2.2156 | 2.2116 | 2.2076 | |
29/03/2016 | 2.2040 | 2.2000 | 2.1960 | |
30/03/2016 | 2.2036 | 2.1996 | 2.1956 | |
31/03/2016 | 2.1900 | 2.1861 | 2.1822 | 0.025 |
01/04/2016 | 2.1733 | 2.1694 | 2.1655 | |
04/04/2016 | 2.1724 | 2.1685 | 2.1646 | |
05/04/2016 | 2.1543 | 2.1504 | 2.1465 | |
06/04/2016 | 2.1602 | 2.1563 | 2.1524 | |
07/04/2016 | 2.1626 | 2.1587 | 2.1548 | |
08/04/2016 | 2.1581 | 2.1542 | 2.1503 | |
11/04/2016 | 2.1576 | 2.1537 | 2.1498 | |
12/04/2016 | 2.1677 | 2.1638 | 2.1599 | |
13/04/2016 | 2.1884 | 2.1845 | 2.1806 | |
14/04/2016 | 2.2015 | 2.1975 | 2.1935 | |
15/04/2016 | 2.2083 | 2.2043 | 2.2003 | |
18/04/2016 | 2.1992 | 2.1952 | 2.1912 | |
19/04/2016 | 2.2141 | 2.2101 | 2.2061 | |
20/04/2016 | 2.2194 | 2.2154 | 2.2114 | |
21/04/2016 | 2.2345 | 2.2305 | 2.2265 | |
22/04/2016 | 2.2272 | 2.2232 | 2.2192 | |
26/04/2016 | 2.2201 | 2.2161 | 2.2121 | |
27/04/2016 | 2.2250 | 2.2210 | 2.2170 | |
28/04/2016 | 2.2301 | 2.2261 | 2.2221 | |
29/04/2016 | 2.2351 | 2.2311 | 2.2271 | |
02/05/2016 | 2.2327 | 2.2287 | 2.2247 | |
03/05/2016 | 2.2511 | 2.2471 | 2.2431 | |
04/05/2016 | 2.2281 | 2.2241 | 2.2201 | |
05/05/2016 | 2.2307 | 2.2267 | 2.2227 | |
06/05/2016 | 2.2386 | 2.2346 | 2.2306 | |
09/05/2016 | 2.2435 | 2.2395 | 2.2355 | |
10/05/2016 | 2.2449 | 2.2409 | 2.2369 | |
11/05/2016 | 2.2500 | 2.2460 | 2.2420 | |
12/05/2016 | 2.2546 | 2.2505 | 2.2464 | |
13/05/2016 | 2.2479 | 2.2439 | 2.2399 | |
16/05/2016 | 2.2552 | 2.2511 | 2.2470 | |
17/05/2016 | 2.2619 | 2.2578 | 2.2537 | |
18/05/2016 | 2.2622 | 2.2581 | 2.2540 | |
19/05/2016 | 2.2551 | 2.2510 | 2.2469 | |
20/05/2016 | 2.2639 | 2.2598 | 2.2557 | |
23/05/2016 | 2.2567 | 2.2526 | 2.2485 | |
24/05/2016 | 2.2601 | 2.2560 | 2.2519 | |
25/05/2016 | 2.2793 | 2.2752 | 2.2711 | |
26/05/2016 | 2.2830 | 2.2789 | 2.2748 | |
27/05/2016 | 2.2897 | 2.2856 | 2.2815 | |
30/05/2016 | 2.2917 | 2.2876 | 2.2835 | |
31/05/2016 | 2.2833 | 2.2792 | 2.2751 | |
01/06/2016 | 2.2692 | 2.2651 | 2.2610 | |
02/06/2016 | 2.2613 | 2.2572 | 2.2531 | |
03/06/2016 | 2.2639 | 2.2598 | 2.2557 | |
06/06/2016 | 2.2726 | 2.2685 | 2.2644 | |
07/06/2016 | 2.2741 | 2.2700 | 2.2659 | |
08/06/2016 | 2.2760 | 2.2719 | 2.2678 | |
09/06/2016 | 2.2762 | 2.2721 | 2.2680 | |
10/06/2016 | 2.2588 | 2.2547 | 2.2506 | |
13/06/2016 | 2.2588 | 2.2547 | 2.2506 | |
14/06/2016 | 2.2274 | 2.2234 | 2.2194 | |
15/06/2016 | 2.2157 | 2.2117 | 2.2077 | |
16/06/2016 | 2.2180 | 2.2140 | 2.2100 | |
17/06/2016 | 2.2211 | 2.2171 | 2.2131 | |
20/06/2016 | 2.2502 | 2.2462 | 2.2422 | |
21/06/2016 | 2.2525 | 2.2485 | 2.2445 | |
22/06/2016 | 2.2505 | 2.2465 | 2.2425 | |
23/06/2016 | 2.2537 | 2.2497 | 2.2457 | |
24/06/2016 | 2.1987 | 2.1947 | 2.1907 | |
27/06/2016 | 2.1931 | 2.1892 | 2.1853 | |
28/06/2016 | 2.1955 | 2.1916 | 2.1877 | |
29/06/2016 | 2.2104 | 2.2064 | 2.2024 | |
30/06/2016 | 2.1145 | 2.1107 | 2.1069 | 0.119 |
01/07/2016 | 2.1173 | 2.1135 | 2.1097 | |
04/07/2016 | 2.1193 | 2.1155 | 2.1117 | |
05/07/2016 | 2.1087 | 2.1049 | 2.1011 | |
06/07/2016 | 2.0961 | 2.0923 | 2.0885 | |
07/07/2016 | 2.1031 | 2.0993 | 2.0955 | |
08/07/2016 | 2.1057 | 2.1019 | 2.0981 | |
11/07/2016 | 2.1293 | 2.1255 | 2.1217 | |
12/07/2016 | 2.1338 | 2.1300 | 2.1262 | |
13/07/2016 | 2.1448 | 2.1409 | 2.1370 | |
14/07/2016 | 2.1464 | 2.1425 | 2.1386 | |
15/07/2016 | 2.1525 | 2.1486 | 2.1447 | |
18/07/2016 | 2.1586 | 2.1547 | 2.1508 | |
19/07/2016 | 2.1624 | 2.1585 | 2.1546 | |
20/07/2016 | 2.1681 | 2.1642 | 2.1603 | |
21/07/2016 | 2.1729 | 2.1690 | 2.1651 | |
22/07/2016 | 2.1733 | 2.1694 | 2.1655 | |
25/07/2016 | 2.1779 | 2.1740 | 2.1701 | |
26/07/2016 | 2.1748 | 2.1709 | 2.1670 | |
27/07/2016 | 2.1804 | 2.1765 | 2.1726 | |
28/07/2016 | 2.1801 | 2.1762 | 2.1723 | |
29/07/2016 | 2.1766 | 2.1727 | 2.1688 | |
01/08/2016 | 2.1843 | 2.1804 | 2.1765 | |
02/08/2016 | 2.1677 | 2.1638 | 2.1599 | |
03/08/2016 | 2.1557 | 2.1518 | 2.1479 | |
04/08/2016 | 2.1598 | 2.1559 | 2.1520 | |
05/08/2016 | 2.1702 | 2.1663 | 2.1624 | |
08/08/2016 | 2.1774 | 2.1735 | 2.1696 | |
09/08/2016 | 2.1820 | 2.1781 | 2.1742 | |
10/08/2016 | 2.1785 | 2.1746 | 2.1707 | |
11/08/2016 | 2.1765 | 2.1726 | 2.1687 | |
12/08/2016 | 2.1855 | 2.1816 | 2.1777 | |
15/08/2016 | 2.1874 | 2.1835 | 2.1796 | |
16/08/2016 | 2.1864 | 2.1825 | 2.1786 | |
17/08/2016 | 2.1958 | 2.1919 | 2.1880 | |
18/08/2016 | 2.1917 | 2.1878 | 2.1839 | |
19/08/2016 | 2.1943 | 2.1904 | 2.1865 | |
22/08/2016 | 2.1922 | 2.1883 | 2.1844 | |
23/08/2016 | 2.1992 | 2.1952 | 2.1912 | |
24/08/2016 | 2.2026 | 2.1986 | 2.1946 | |
25/08/2016 | 2.1981 | 2.1942 | 2.1903 | |
26/08/2016 | 2.1901 | 2.1862 | 2.1823 | |
29/08/2016 | 2.1915 | 2.1876 | 2.1837 | |
30/08/2016 | 2.1949 | 2.1910 | 2.1871 | |
31/08/2016 | 2.1885 | 2.1846 | 2.1807 | |
01/09/2016 | 2.1847 | 2.1808 | 2.1769 | |
02/09/2016 | 2.1843 | 2.1804 | 2.1765 | |
05/09/2016 | 2.1938 | 2.1899 | 2.1860 | |
06/09/2016 | 2.1935 | 2.1896 | 2.1857 | |
07/09/2016 | 2.1953 | 2.1914 | 2.1875 | |
08/09/2016 | 2.1886 | 2.1847 | 2.1808 | |
09/09/2016 | 2.1819 | 2.1780 | 2.1741 | |
12/09/2016 | 2.1652 | 2.1613 | 2.1574 | |
13/09/2016 | 2.1580 | 2.1541 | 2.1502 | |
14/09/2016 | 2.1608 | 2.1569 | 2.1530 | |
15/09/2016 | 2.1639 | 2.1600 | 2.1561 | |
16/09/2016 | 2.1702 | 2.1663 | 2.1624 | |
19/09/2016 | 2.1682 | 2.1643 | 2.1604 | |
20/09/2016 | 2.1690 | 2.1651 | 2.1612 | |
21/09/2016 | 2.1813 | 2.1774 | 2.1735 | |
22/09/2016 | 2.1896 | 2.1857 | 2.1818 | |
23/09/2016 | 2.1969 | 2.1930 | 2.1891 | |
26/09/2016 | 2.1906 | 2.1867 | 2.1828 | |
27/09/2016 | 2.1858 | 2.1819 | 2.1780 | |
28/09/2016 | 2.1889 | 2.1850 | 2.1811 | |
29/09/2016 | 2.2008 | 2.1968 | 2.1928 | |
30/09/2016 | 2.1850 | 2.1811 | 2.1772 | 0.015 |
03/10/2016 | 2.1850 | 2.1811 | 2.1772 | |
04/10/2016 | 2.1937 | 2.1898 | 2.1859 | |
05/10/2016 | 2.1943 | 2.1904 | 2.1865 | |
06/10/2016 | 2.2029 | 2.1989 | 2.1949 | |
07/10/2016 | 2.1963 | 2.1924 | 2.1885 | |
10/10/2016 | 2.1967 | 2.1928 | 2.1889 | |
11/10/2016 | 2.1986 | 2.1946 | 2.1906 | |
12/10/2016 | 2.1930 | 2.1891 | 2.1852 | |
13/10/2016 | 2.1833 | 2.1794 | 2.1755 | |
14/10/2016 | 2.1795 | 2.1756 | 2.1717 | |
17/10/2016 | 2.1739 | 2.1700 | 2.1661 | |
18/10/2016 | 2.1789 | 2.1750 | 2.1711 | |
19/10/2016 | 2.1805 | 2.1766 | 2.1727 | |
20/10/2016 | 2.1865 | 2.1826 | 2.1787 | |
21/10/2016 | 2.1869 | 2.1830 | 2.1791 | |
24/10/2016 | 2.1879 | 2.1840 | 2.1801 | |
25/10/2016 | 2.1896 | 2.1857 | 2.1818 | |
26/10/2016 | 2.1739 | 2.1700 | 2.1661 | |
27/10/2016 | 2.1676 | 2.1637 | 2.1598 | |
28/10/2016 | 2.1674 | 2.1635 | 2.1596 | |
31/10/2016 | 2.1689 | 2.1650 | 2.1611 | |
01/11/2016 | 2.1614 | 2.1575 | 2.1536 | |
02/11/2016 | 2.1475 | 2.1436 | 2.1397 | |
03/11/2016 | 2.1457 | 2.1418 | 2.1379 | |
04/11/2016 | 2.1404 | 2.1366 | 2.1328 | |
07/11/2016 | 2.1553 | 2.1514 | 2.1475 | |
08/11/2016 | 2.1574 | 2.1535 | 2.1496 | |
09/11/2016 | 2.1412 | 2.1374 | 2.1336 | |
10/11/2016 | 2.1798 | 2.1759 | 2.1720 | |
11/11/2016 | 2.1842 | 2.1803 | 2.1764 | |
14/11/2016 | 2.1820 | 2.1781 | 2.1742 | |
15/11/2016 | 2.1807 | 2.1768 | 2.1729 | |
16/11/2016 | 2.1854 | 2.1815 | 2.1776 | |
17/11/2016 | 2.1891 | 2.1852 | 2.1813 | |
18/11/2016 | 2.1977 | 2.1938 | 2.1899 | |
21/11/2016 | 2.1999 | 2.1959 | 2.1919 | |
22/11/2016 | 2.2116 | 2.2076 | 2.2036 | |
23/11/2016 | 2.2211 | 2.2171 | 2.2131 | |
24/11/2016 | 2.2215 | 2.2175 | 2.2135 | |
25/11/2016 | 2.2287 | 2.2247 | 2.2207 | |
28/11/2016 | 2.2171 | 2.2131 | 2.2091 | |
29/11/2016 | 2.2181 | 2.2141 | 2.2101 | |
30/11/2016 | 2.2174 | 2.2134 | 2.2094 | |
01/12/2016 | 2.2300 | 2.2260 | 2.2220 | |
02/12/2016 | 2.2193 | 2.2153 | 2.2113 | |
05/12/2016 | 2.2138 | 2.2098 | 2.2058 | |
06/12/2016 | 2.2219 | 2.2179 | 2.2139 | |
07/12/2016 | 2.2320 | 2.2280 | 2.2240 | |
08/12/2016 | 2.2493 | 2.2453 | 2.2413 | |
09/12/2016 | 2.2545 | 2.2504 | 2.2463 | |
12/12/2016 | 2.2575 | 2.2534 | 2.2493 | |
13/12/2016 | 2.2601 | 2.2560 | 2.2519 | |
14/12/2016 | 2.2596 | 2.2555 | 2.2514 | |
15/12/2016 | 2.2588 | 2.2547 | 2.2506 | |
16/12/2016 | 2.2647 | 2.2606 | 2.2565 | |
19/12/2016 | 2.2706 | 2.2665 | 2.2624 | |
20/12/2016 | 2.2756 | 2.2715 | 2.2674 | |
21/12/2016 | 2.2790 | 2.2749 | 2.2708 | |
22/12/2016 | 2.2850 | 2.2809 | 2.2768 | |
23/12/2016 | 2.2853 | 2.2812 | 2.2771 | |
27/12/2016 | 2.2853 | 2.2812 | 2.2771 | |
28/12/2016 | 2.2916 | 2.2875 | 2.2834 | |
29/12/2016 | 2.2954 | 2.2913 | 2.2872 | |
30/12/2016 | 2.2733 | 2.2692 | 2.2651 | 0.015 |
02/01/2017 | 2.2733 | 2.2692 | 2.2651 | |
03/01/2017 | 2.2894 | 2.2853 | 2.2812 | |
04/01/2017 | 2.2887 | 2.2846 | 2.2805 | |
05/01/2017 | 2.2911 | 2.2870 | 2.2829 | |
06/01/2017 | 2.2921 | 2.2880 | 2.2839 | |
09/01/2017 | 2.2953 | 2.2912 | 2.2871 | |
10/01/2017 | 2.2877 | 2.2836 | 2.2795 | |
11/01/2017 | 2.2901 | 2.2860 | 2.2819 | |
12/01/2017 | 2.2853 | 2.2812 | 2.2771 | |
13/01/2017 | 2.2815 | 2.2774 | 2.2733 | |
16/01/2017 | 2.2853 | 2.2812 | 2.2771 | |
17/01/2017 | 2.2747 | 2.2706 | 2.2665 | |
18/01/2017 | 2.2726 | 2.2685 | 2.2644 | |
19/01/2017 | 2.2700 | 2.2659 | 2.2618 | |
20/01/2017 | 2.2661 | 2.2620 | 2.2579 | |
23/01/2017 | 2.2602 | 2.2561 | 2.2520 | |
24/01/2017 | 2.2697 | 2.2656 | 2.2615 | |
25/01/2017 | 2.2802 | 2.2761 | 2.2720 | |
27/01/2017 | 2.2874 | 2.2833 | 2.2792 | |
30/01/2017 | 2.2776 | 2.2735 | 2.2694 | |
31/01/2017 | 2.2685 | 2.2644 | 2.2603 | |
01/02/2017 | 2.2778 | 2.2737 | 2.2696 | |
02/02/2017 | 2.2712 | 2.2671 | 2.2630 | |
03/02/2017 | 2.2663 | 2.2622 | 2.2581 | |
06/02/2017 | 2.2663 | 2.2622 | 2.2581 | |
07/02/2017 | 2.2663 | 2.2622 | 2.2581 | |
08/02/2017 | 2.2709 | 2.2668 | 2.2627 | |
09/02/2017 | 2.2770 | 2.2729 | 2.2688 | |
10/02/2017 | 2.2860 | 2.2819 | 2.2778 | |
13/02/2017 | 2.2982 | 2.2941 | 2.2900 | |
14/02/2017 | 2.2975 | 2.2934 | 2.2893 | |
15/02/2017 | 2.3014 | 2.2973 | 2.2932 | |
16/02/2017 | 2.3017 | 2.2976 | 2.2935 | |
17/02/2017 | 2.2995 | 2.2954 | 2.2913 | |
20/02/2017 | 2.2985 | 2.2944 | 2.2903 | |
21/02/2017 | 2.3017 | 2.2976 | 2.2935 | |
22/02/2017 | 2.3074 | 2.3033 | 2.2992 | |
23/02/2017 | 2.3046 | 2.3005 | 2.2964 | |
24/02/2017 | 2.2976 | 2.2935 | 2.2894 | |
27/02/2017 | 2.2950 | 2.2909 | 2.2868 | |
28/02/2017 | 2.2946 | 2.2905 | 2.2864 | |
01/03/2017 | 2.2979 | 2.2938 | 2.2897 | |
02/03/2017 | 2.3133 | 2.3091 | 2.3049 | |
03/03/2017 | 2.3067 | 2.3026 | 2.2985 | |
06/03/2017 | 2.3086 | 2.3045 | 2.3004 | |
07/03/2017 | 2.3103 | 2.3061 | 2.3019 | |
08/03/2017 | 2.3115 | 2.3073 | 2.3031 | |
09/03/2017 | 2.3110 | 2.3068 | 2.3026 | |
10/03/2017 | 2.3163 | 2.3121 | 2.3079 | |
13/03/2017 | 2.3141 | 2.3099 | 2.3057 | |
14/03/2017 | 2.3133 | 2.3091 | 2.3049 | |
15/03/2017 | 2.3186 | 2.3144 | 2.3102 | |
16/03/2017 | 2.3206 | 2.3164 | 2.3122 | |
17/03/2017 | 2.3234 | 2.3192 | 2.3150 | |
20/03/2017 | 2.3165 | 2.3123 | 2.3081 | |
21/03/2017 | 2.3152 | 2.3110 | 2.3068 | |
22/03/2017 | 2.3023 | 2.2982 | 2.2941 | |
23/03/2017 | 2.3095 | 2.3054 | 2.3013 | |
24/03/2017 | 2.3198 | 2.3156 | 2.3114 | |
27/03/2017 | 2.3188 | 2.3146 | 2.3104 | |
28/03/2017 | 2.3340 | 2.3298 | 2.3256 | |
29/03/2017 | 2.3395 | 2.3353 | 2.3311 | |
30/03/2017 | 2.3424 | 2.3382 | 2.3340 | |
31/03/2017 | 2.3246 | 2.3204 | 2.3162 | 0.015 |
03/04/2017 | 2.3258 | 2.3216 | 2.3174 | |
04/04/2017 | 2.3234 | 2.3192 | 2.3150 | |
05/04/2017 | 2.3280 | 2.3238 | 2.3196 | |
06/04/2017 | 2.3266 | 2.3224 | 2.3182 | |
07/04/2017 | 2.3283 | 2.3241 | 2.3199 | |
10/04/2017 | 2.3391 | 2.3349 | 2.3307 | |
11/04/2017 | 2.3441 | 2.3399 | 2.3357 | |
12/04/2017 | 2.3445 | 2.3403 | 2.3361 | |
13/04/2017 | 2.3300 | 2.3258 | 2.3216 | |
18/04/2017 | 2.3244 | 2.3202 | 2.3160 | |
19/04/2017 | 2.3196 | 2.3154 | 2.3112 | |
20/04/2017 | 2.3217 | 2.3175 | 2.3133 | |
21/04/2017 | 2.3228 | 2.3186 | 2.3144 | |
24/04/2017 | 2.3296 | 2.3254 | 2.3212 | |
26/04/2017 | 2.3469 | 2.3427 | 2.3385 | |
27/04/2017 | 2.3480 | 2.3438 | 2.3396 | |
28/04/2017 | 2.3455 | 2.3413 | 2.3371 | |
01/05/2017 | 2.3475 | 2.3433 | 2.3391 | |
02/05/2017 | 2.3499 | 2.3457 | 2.3415 | |
03/05/2017 | 2.3445 | 2.3403 | 2.3361 | |
04/05/2017 | 2.3475 | 2.3433 | 2.3391 | |
05/05/2017 | 2.3433 | 2.3391 | 2.3349 | |
08/05/2017 | 2.3541 | 2.3499 | 2.3457 | |
09/05/2017 | 2.3538 | 2.3496 | 2.3454 | |
10/05/2017 | 2.3586 | 2.3544 | 2.3502 | |
11/05/2017 | 2.3580 | 2.3538 | 2.3496 | |
12/05/2017 | 2.3510 | 2.3468 | 2.3426 | |
15/05/2017 | 2.3542 | 2.3500 | 2.3458 | |
16/05/2017 | 2.3582 | 2.3540 | 2.3498 | |
17/05/2017 | 2.3454 | 2.3412 | 2.3370 | |
18/05/2017 | 2.3382 | 2.3340 | 2.3298 | |
19/05/2017 | 2.3392 | 2.3350 | 2.3308 | |
22/05/2017 | 2.3492 | 2.3450 | 2.3408 | |
23/05/2017 | 2.3463 | 2.3421 | 2.3379 | |
24/05/2017 | 2.3485 | 2.3443 | 2.3401 | |
25/05/2017 | 2.3552 | 2.3510 | 2.3468 | |
26/05/2017 | 2.3502 | 2.3460 | 2.3418 | |
29/05/2017 | 2.3421 | 2.3379 | 2.3337 | |
30/05/2017 | 2.3420 | 2.3378 | 2.3336 | |
31/05/2017 | 2.3450 | 2.3408 | 2.3366 | |
01/06/2017 | 2.3534 | 2.3492 | 2.3450 | |
02/06/2017 | 2.3596 | 2.3554 | 2.3512 | |
05/06/2017 | 2.3501 | 2.3459 | 2.3417 | |
06/06/2017 | 2.3326 | 2.3284 | 2.3242 | |
07/06/2017 | 2.3279 | 2.3237 | 2.3195 | |
08/06/2017 | 2.3282 | 2.3240 | 2.3198 | |
09/06/2017 | 2.3255 | 2.3213 | 2.3171 | |
12/06/2017 | 2.3255 | 2.3213 | 2.3171 | |
13/06/2017 | 2.3395 | 2.3353 | 2.3311 | |
14/06/2017 | 2.3419 | 2.3377 | 2.3335 | |
15/06/2017 | 2.3259 | 2.3217 | 2.3175 | |
16/06/2017 | 2.3282 | 2.3240 | 2.3198 | |
19/06/2017 | 2.3354 | 2.3312 | 2.3270 | |
20/06/2017 | 2.3240 | 2.3198 | 2.3156 | |
21/06/2017 | 2.3058 | 2.3017 | 2.2976 | |
22/06/2017 | 2.3137 | 2.3095 | 2.3053 | |
23/06/2017 | 2.3147 | 2.3105 | 2.3063 | |
26/06/2017 | 2.3157 | 2.3115 | 2.3073 | |
27/06/2017 | 2.3127 | 2.3085 | 2.3043 | |
28/06/2017 | 2.3222 | 2.3180 | 2.3138 | |
29/06/2017 | 2.3275 | 2.3233 | 2.3191 | |
30/06/2017 | 2.1790 | 2.1751 | 2.1712 | 0.133 |
03/07/2017 | 2.1763 | 2.1724 | 2.1685 | |
04/07/2017 | 2.1931 | 2.1892 | 2.1853 | |
05/07/2017 | 2.1936 | 2.1897 | 2.1858 | |
06/07/2017 | 2.1898 | 2.1859 | 2.1820 | |
07/07/2017 | 2.1800 | 2.1761 | 2.1722 | |
10/07/2017 | 2.1859 | 2.1820 | 2.1781 | |
11/07/2017 | 2.1859 | 2.1820 | 2.1781 | |
12/07/2017 | 2.1816 | 2.1777 | 2.1738 | |
13/07/2017 | 2.1908 | 2.1869 | 2.1830 | |
14/07/2017 | 2.1961 | 2.1922 | 2.1883 | |
17/07/2017 | 2.1943 | 2.1904 | 2.1865 | |
18/07/2017 | 2.1787 | 2.1748 | 2.1709 | |
19/07/2017 | 2.1851 | 2.1812 | 2.1773 | |
20/07/2017 | 2.1893 | 2.1854 | 2.1815 | |
21/07/2017 | 2.1863 | 2.1824 | 2.1785 | |
24/07/2017 | 2.1783 | 2.1744 | 2.1705 | |
25/07/2017 | 2.1797 | 2.1758 | 2.1719 | |
26/07/2017 | 2.1900 | 2.1861 | 2.1822 | |
27/07/2017 | 2.1917 | 2.1878 | 2.1839 | |
28/07/2017 | 2.1785 | 2.1746 | 2.1707 | |
31/07/2017 | 2.1844 | 2.1805 | 2.1766 | |
01/08/2017 | 2.1950 | 2.1911 | 2.1872 | |
02/08/2017 | 2.1919 | 2.1880 | 2.1841 | |
03/08/2017 | 2.1890 | 2.1851 | 2.1812 | |
04/08/2017 | 2.1935 | 2.1896 | 2.1857 | |
07/08/2017 | 2.2020 | 2.1980 | 2.1940 | |
08/08/2017 | 2.1977 | 2.1938 | 2.1899 | |
09/08/2017 | 2.1996 | 2.1956 | 2.1916 | |
10/08/2017 | 2.1901 | 2.1862 | 2.1823 | |
11/08/2017 | 2.1797 | 2.1758 | 2.1719 | |
14/08/2017 | 2.1876 | 2.1837 | 2.1798 | |
15/08/2017 | 2.1938 | 2.1899 | 2.1860 | |
16/08/2017 | 2.2010 | 2.1970 | 2.1930 | |
17/08/2017 | 2.1924 | 2.1885 | 2.1846 | |
18/08/2017 | 2.1852 | 2.1813 | 2.1774 | |
21/08/2017 | 2.1827 | 2.1788 | 2.1749 | |
22/08/2017 | 2.1901 | 2.1862 | 2.1823 | |
23/08/2017 | 2.1908 | 2.1869 | 2.1830 | |
24/08/2017 | 2.1938 | 2.1899 | 2.1860 | |
25/08/2017 | 2.1923 | 2.1884 | 2.1845 | |
28/08/2017 | 2.1871 | 2.1832 | 2.1793 | |
29/08/2017 | 2.1787 | 2.1748 | 2.1709 | |
30/08/2017 | 2.1847 | 2.1808 | 2.1769 | |
31/08/2017 | 2.1914 | 2.1875 | 2.1836 | |
01/09/2017 | 2.1912 | 2.1873 | 2.1834 | |
04/09/2017 | 2.1884 | 2.1845 | 2.1806 | |
05/09/2017 | 2.1840 | 2.1801 | 2.1762 | |
06/09/2017 | 2.1846 | 2.1807 | 2.1768 | |
07/09/2017 | 2.1872 | 2.1833 | 2.1794 | |
08/09/2017 | 2.1847 | 2.1808 | 2.1769 | |
11/09/2017 | 2.1942 | 2.1903 | 2.1864 | |
12/09/2017 | 2.1982 | 2.1943 | 2.1904 | |
13/09/2017 | 2.1977 | 2.1938 | 2.1899 | |
14/09/2017 | 2.1963 | 2.1924 | 2.1885 | |
15/09/2017 | 2.1899 | 2.1860 | 2.1821 | |
18/09/2017 | 2.1954 | 2.1915 | 2.1876 | |
19/09/2017 | 2.1939 | 2.1900 | 2.1861 | |
20/09/2017 | 2.1879 | 2.1840 | 2.1801 | |
21/09/2017 | 2.1862 | 2.1823 | 2.1784 | |
22/09/2017 | 2.1885 | 2.1846 | 2.1807 | |
25/09/2017 | 2.1887 | 2.1848 | 2.1809 | |
26/09/2017 | 2.1907 | 2.1868 | 2.1829 | |
27/09/2017 | 2.1901 | 2.1862 | 2.1823 | |
28/09/2017 | 2.1923 | 2.1884 | 2.1845 | |
29/09/2017 | 2.1806 | 2.1767 | 2.1728 | 0.015 |
02/10/2017 | 2.1806 | 2.1767 | 2.1728 | |
03/10/2017 | 2.1877 | 2.1838 | 2.1799 | |
04/10/2017 | 2.1784 | 2.1745 | 2.1706 | |
05/10/2017 | 2.1811 | 2.1772 | 2.1733 | |
06/10/2017 | 2.1901 | 2.1862 | 2.1823 | |
09/10/2017 | 2.1939 | 2.1900 | 2.1861 | |
10/10/2017 | 2.1955 | 2.1916 | 2.1877 | |
11/10/2017 | 2.2033 | 2.1993 | 2.1953 | |
12/10/2017 | 2.2053 | 2.2013 | 2.1973 | |
13/10/2017 | 2.2056 | 2.2016 | 2.1976 | |
16/10/2017 | 2.2135 | 2.2095 | 2.2055 | |
17/10/2017 | 2.2204 | 2.2164 | 2.2124 | |
18/10/2017 | 2.2201 | 2.2161 | 2.2121 | |
19/10/2017 | 2.2177 | 2.2137 | 2.2097 | |
20/10/2017 | 2.2229 | 2.2189 | 2.2149 | |
23/10/2017 | 2.2216 | 2.2176 | 2.2136 | |
24/10/2017 | 2.2228 | 2.2188 | 2.2148 | |
25/10/2017 | 2.2262 | 2.2222 | 2.2182 | |
26/10/2017 | 2.2297 | 2.2257 | 2.2217 | |
27/10/2017 | 2.2293 | 2.2253 | 2.2213 | |
30/10/2017 | 2.2306 | 2.2266 | 2.2226 | |
31/10/2017 | 2.2341 | 2.2301 | 2.2261 | |
01/11/2017 | 2.2418 | 2.2378 | 2.2338 | |
02/11/2017 | 2.2363 | 2.2323 | 2.2283 | |
03/11/2017 | 2.2460 | 2.2420 | 2.2380 | |
06/11/2017 | 2.2441 | 2.2401 | 2.2361 | |
07/11/2017 | 2.2578 | 2.2537 | 2.2496 | |
08/11/2017 | 2.2539 | 2.2499 | 2.2459 | |
09/11/2017 | 2.2595 | 2.2554 | 2.2513 | |
10/11/2017 | 2.2566 | 2.2525 | 2.2484 | |
13/11/2017 | 2.2567 | 2.2526 | 2.2485 | |
14/11/2017 | 2.2494 | 2.2454 | 2.2414 | |
15/11/2017 | 2.2404 | 2.2364 | 2.2324 | |
16/11/2017 | 2.2452 | 2.2412 | 2.2372 | |
17/11/2017 | 2.2490 | 2.2450 | 2.2410 | |
20/11/2017 | 2.2474 | 2.2434 | 2.2394 | |
21/11/2017 | 2.2490 | 2.2450 | 2.2410 | |
22/11/2017 | 2.2553 | 2.2512 | 2.2471 | |
23/11/2017 | 2.2530 | 2.2490 | 2.2450 | |
24/11/2017 | 2.2544 | 2.2503 | 2.2462 | |
27/11/2017 | 2.2534 | 2.2494 | 2.2454 | |
28/11/2017 | 2.2566 | 2.2525 | 2.2484 | |
29/11/2017 | 2.2639 | 2.2598 | 2.2557 | |
30/11/2017 | 2.2630 | 2.2589 | 2.2548 | |
01/12/2017 | 2.2645 | 2.2604 | 2.2563 | |
04/12/2017 | 2.2661 | 2.2620 | 2.2579 | |
05/12/2017 | 2.2633 | 2.2592 | 2.2551 | |
06/12/2017 | 2.2597 | 2.2556 | 2.2515 | |
07/12/2017 | 2.2690 | 2.2649 | 2.2608 | |
08/12/2017 | 2.2766 | 2.2725 | 2.2684 | |
11/12/2017 | 2.2775 | 2.2734 | 2.2693 | |
12/12/2017 | 2.2811 | 2.2770 | 2.2729 | |
13/12/2017 | 2.2812 | 2.2771 | 2.2730 | |
14/12/2017 | 2.2732 | 2.2691 | 2.2650 | |
15/12/2017 | 2.2721 | 2.2680 | 2.2639 | |
18/12/2017 | 2.2804 | 2.2763 | 2.2722 | |
19/12/2017 | 2.2843 | 2.2802 | 2.2761 | |
20/12/2017 | 2.2828 | 2.2787 | 2.2746 | |
21/12/2017 | 2.2813 | 2.2772 | 2.2731 | |
22/12/2017 | 2.2832 | 2.2791 | 2.2750 | |
27/12/2017 | 2.2805 | 2.2764 | 2.2723 | |
28/12/2017 | 2.2857 | 2.2816 | 2.2775 | |
29/12/2017 | 2.2665 | 2.2624 | 2.2583 | 0.015 |
02/01/2018 | 2.2689 | 2.2648 | 2.2607 | |
03/01/2018 | 2.2728 | 2.2687 | 2.2646 | |
04/01/2018 | 2.2769 | 2.2728 | 2.2687 | |
05/01/2018 | 2.2863 | 2.2822 | 2.2781 | |
08/01/2018 | 2.2879 | 2.2838 | 2.2797 | |
09/01/2018 | 2.2912 | 2.2871 | 2.2830 | |
10/01/2018 | 2.2830 | 2.2789 | 2.2748 | |
11/01/2018 | 2.2797 | 2.2756 | 2.2715 | |
12/01/2018 | 2.2809 | 2.2768 | 2.2727 | |
15/01/2018 | 2.2796 | 2.2755 | 2.2714 | |
16/01/2018 | 2.2750 | 2.2709 | 2.2668 | |
17/01/2018 | 2.2692 | 2.2651 | 2.2610 | |
18/01/2018 | 2.2683 | 2.2642 | 2.2601 | |
19/01/2018 | 2.2679 | 2.2638 | 2.2597 | |
22/01/2018 | 2.2672 | 2.2631 | 2.2590 | |
23/01/2018 | 2.2772 | 2.2731 | 2.2690 | |
24/01/2018 | 2.2760 | 2.2719 | 2.2678 | |
25/01/2018 | 2.2748 | 2.2707 | 2.2666 | |
29/01/2018 | 2.2756 | 2.2715 | 2.2674 | |
30/01/2018 | 2.2646 | 2.2605 | 2.2564 | |
31/01/2018 | 2.2666 | 2.2625 | 2.2584 | |
01/02/2018 | 2.2769 | 2.2728 | 2.2687 | |
02/02/2018 | 2.2774 | 2.2733 | 2.2692 | |
05/02/2018 | 2.2492 | 2.2452 | 2.2412 | |
06/02/2018 | 2.2181 | 2.2141 | 2.2101 | |
07/02/2018 | 2.2275 | 2.2235 | 2.2195 | |
08/02/2018 | 2.2244 | 2.2204 | 2.2164 | |
09/02/2018 | 2.2142 | 2.2102 | 2.2062 | |
12/02/2018 | 2.2118 | 2.2078 | 2.2038 | |
13/02/2018 | 2.2153 | 2.2113 | 2.2073 | |
14/02/2018 | 2.2164 | 2.2124 | 2.2084 | |
15/02/2018 | 2.2331 | 2.2291 | 2.2251 | |
16/02/2018 | 2.2362 | 2.2322 | 2.2282 | |
19/02/2018 | 2.2401 | 2.2361 | 2.2321 | |
20/02/2018 | 2.2387 | 2.2347 | 2.2307 | |
21/02/2018 | 2.2408 | 2.2368 | 2.2328 | |
22/02/2018 | 2.2396 | 2.2356 | 2.2316 | |
23/02/2018 | 2.2552 | 2.2511 | 2.2470 | |
26/02/2018 | 2.2630 | 2.2589 | 2.2548 | |
27/02/2018 | 2.2632 | 2.2591 | 2.2550 | |
28/02/2018 | 2.2502 | 2.2462 | 2.2422 | |
01/03/2018 | 2.2419 | 2.2379 | 2.2339 | |
02/03/2018 | 2.2348 | 2.2308 | 2.2268 | |
05/03/2018 | 2.2319 | 2.2279 | 2.2239 | |
06/03/2018 | 2.2415 | 2.2375 | 2.2335 | |
07/03/2018 | 2.2330 | 2.2290 | 2.2250 | |
08/03/2018 | 2.2424 | 2.2384 | 2.2344 | |
09/03/2018 | 2.2453 | 2.2413 | 2.2373 | |
12/03/2018 | 2.2507 | 2.2467 | 2.2427 | |
13/03/2018 | 2.2463 | 2.2423 | 2.2383 | |
14/03/2018 | 2.2384 | 2.2344 | 2.2304 | |
15/03/2018 | 2.2387 | 2.2347 | 2.2307 | |
16/03/2018 | 2.2491 | 2.2451 | 2.2411 | |
19/03/2018 | 2.2494 | 2.2454 | 2.2414 | |
20/03/2018 | 2.2447 | 2.2407 | 2.2367 | |
21/03/2018 | 2.2448 | 2.2408 | 2.2368 | |
22/03/2018 | 2.2404 | 2.2364 | 2.2324 | |
23/03/2018 | 2.2156 | 2.2116 | 2.2076 | |
26/03/2018 | 2.2152 | 2.2112 | 2.2072 | |
27/03/2018 | 2.2195 | 2.2155 | 2.2115 | |
28/03/2018 | 2.2166 | 2.2126 | 2.2086 | |
29/03/2018 | 2.2013 | 2.1973 | 2.1933 | 0.015 |
03/04/2018 | 2.1968 | 2.1929 | 2.1890 | |
04/04/2018 | 2.1957 | 2.1918 | 2.1879 | |
05/04/2018 | 2.2040 | 2.2000 | 2.1960 | |
06/04/2018 | 2.2020 | 2.1980 | 2.1940 | |
09/04/2018 | 2.2057 | 2.2017 | 2.1977 | |
10/04/2018 | 2.2138 | 2.2098 | 2.2058 | |
11/04/2018 | 2.2079 | 2.2039 | 2.1999 | |
12/04/2018 | 2.2076 | 2.2036 | 2.1996 | |
13/04/2018 | 2.2078 | 2.2038 | 2.1998 | |
16/04/2018 | 2.2120 | 2.2080 | 2.2040 | |
17/04/2018 | 2.2123 | 2.2083 | 2.2043 | |
18/04/2018 | 2.2169 | 2.2129 | 2.2089 | |
19/04/2018 | 2.2212 | 2.2172 | 2.2132 | |
20/04/2018 | 2.2205 | 2.2165 | 2.2125 | |
23/04/2018 | 2.2252 | 2.2212 | 2.2172 | |
24/04/2018 | 2.2312 | 2.2272 | 2.2232 | |
26/04/2018 | 2.2344 | 2.2304 | 2.2264 | |
27/04/2018 | 2.2412 | 2.2372 | 2.2332 | |
30/04/2018 | 2.2484 | 2.2444 | 2.2404 | |
01/05/2018 | 2.2556 | 2.2515 | 2.2474 | |
02/05/2018 | 2.2567 | 2.2526 | 2.2485 | |
03/05/2018 | 2.2592 | 2.2551 | 2.2510 | |
04/05/2018 | 2.2560 | 2.2519 | 2.2478 | |
07/05/2018 | 2.2613 | 2.2572 | 2.2531 | |
08/05/2018 | 2.2661 | 2.2620 | 2.2579 | |
09/05/2018 | 2.2689 | 2.2648 | 2.2607 | |
10/05/2018 | 2.2712 | 2.2671 | 2.2630 | |
11/05/2018 | 2.2691 | 2.2650 | 2.2609 | |
14/05/2018 | 2.2744 | 2.2703 | 2.2662 | |
15/05/2018 | 2.2692 | 2.2651 | 2.2610 | |
16/05/2018 | 2.2695 | 2.2654 | 2.2613 | |
17/05/2018 | 2.2708 | 2.2667 | 2.2626 | |
18/05/2018 | 2.2686 | 2.2645 | 2.2604 | |
21/05/2018 | 2.2655 | 2.2614 | 2.2573 | |
22/05/2018 | 2.2572 | 2.2531 | 2.2490 | |
23/05/2018 | 2.2576 | 2.2535 | 2.2494 | |
24/05/2018 | 2.2555 | 2.2514 | 2.2473 | |
25/05/2018 | 2.2530 | 2.2490 | 2.2450 | |
28/05/2018 | 2.2468 | 2.2428 | 2.2388 | |
29/05/2018 | 2.2438 | 2.2398 | 2.2358 | |
30/05/2018 | 2.2365 | 2.2325 | 2.2285 | |
31/05/2018 | 2.2415 | 2.2375 | 2.2335 | |
01/06/2018 | 2.2391 | 2.2351 | 2.2311 | |
04/06/2018 | 2.2413 | 2.2373 | 2.2333 | |
05/06/2018 | 2.2359 | 2.2319 | 2.2279 | |
06/06/2018 | 2.2412 | 2.2372 | 2.2332 | |
07/06/2018 | 2.2495 | 2.2455 | 2.2415 | |
08/06/2018 | 2.2510 | 2.2470 | 2.2430 | |
11/06/2018 | 2.2510 | 2.2470 | 2.2430 | |
12/06/2018 | 2.2531 | 2.2491 | 2.2451 | |
13/06/2018 | 2.2483 | 2.2443 | 2.2403 | |
14/06/2018 | 2.2526 | 2.2486 | 2.2446 | |
15/06/2018 | 2.2651 | 2.2610 | 2.2569 | |
18/06/2018 | 2.2652 | 2.2611 | 2.2570 | |
19/06/2018 | 2.2605 | 2.2564 | 2.2523 | |
20/06/2018 | 2.2685 | 2.2644 | 2.2603 | |
21/06/2018 | 2.2709 | 2.2668 | 2.2627 | |
22/06/2018 | 2.2726 | 2.2685 | 2.2644 | |
25/06/2018 | 2.2676 | 2.2635 | 2.2594 | |
26/06/2018 | 2.2692 | 2.2651 | 2.2610 | |
27/06/2018 | 2.2665 | 2.2624 | 2.2583 | |
28/06/2018 | 2.2763 | 2.2722 | 2.2681 | |
29/06/2018 | 2.1647 | 2.1608 | 2.1569 | 0.112 |
02/07/2018 | 2.1624 | 2.1585 | 2.1546 | |
03/07/2018 | 2.1652 | 2.1613 | 2.1574 | |
04/07/2018 | 2.1626 | 2.1587 | 2.1548 | |
05/07/2018 | 2.1667 | 2.1628 | 2.1589 | |
06/07/2018 | 2.1782 | 2.1743 | 2.1704 | |
09/07/2018 | 2.1817 | 2.1778 | 2.1739 | |
10/07/2018 | 2.1807 | 2.1768 | 2.1729 | |
11/07/2018 | 2.1716 | 2.1677 | 2.1638 | |
12/07/2018 | 2.1785 | 2.1746 | 2.1707 | |
13/07/2018 | 2.1771 | 2.1732 | 2.1693 | |
16/07/2018 | 2.1741 | 2.1702 | 2.1663 | |
17/07/2018 | 2.1707 | 2.1668 | 2.1629 | |
18/07/2018 | 2.1747 | 2.1708 | 2.1669 | |
19/07/2018 | 2.1768 | 2.1729 | 2.1690 | |
20/07/2018 | 2.1767 | 2.1728 | 2.1689 | |
23/07/2018 | 2.1707 | 2.1668 | 2.1629 | |
24/07/2018 | 2.1745 | 2.1706 | 2.1667 | |
25/07/2018 | 2.1766 | 2.1727 | 2.1688 | |
26/07/2018 | 2.1792 | 2.1753 | 2.1714 | |
27/07/2018 | 2.1861 | 2.1822 | 2.1783 | |
30/07/2018 | 2.1844 | 2.1805 | 2.1766 | |
31/07/2018 | 2.1871 | 2.1832 | 2.1793 | |
01/08/2018 | 2.1856 | 2.1817 | 2.1778 | |
02/08/2018 | 2.1787 | 2.1748 | 2.1709 | |
03/08/2018 | 2.1775 | 2.1736 | 2.1697 | |
06/08/2018 | 2.1855 | 2.1816 | 2.1777 | |
07/08/2018 | 2.1814 | 2.1775 | 2.1736 | |
08/08/2018 | 2.1813 | 2.1774 | 2.1735 | |
09/08/2018 | 2.1859 | 2.1820 | 2.1781 | |
10/08/2018 | 2.1823 | 2.1784 | 2.1745 | |
13/08/2018 | 2.1752 | 2.1713 | 2.1674 | |
14/08/2018 | 2.1875 | 2.1836 | 2.1797 | |
15/08/2018 | 2.1879 | 2.1840 | 2.1801 | |
16/08/2018 | 2.1884 | 2.1845 | 2.1806 | |
17/08/2018 | 2.1921 | 2.1882 | 2.1843 | |
20/08/2018 | 2.1942 | 2.1903 | 2.1864 | |
21/08/2018 | 2.1828 | 2.1789 | 2.1750 | |
22/08/2018 | 2.1793 | 2.1754 | 2.1715 | |
23/08/2018 | 2.1796 | 2.1757 | 2.1718 | |
24/08/2018 | 2.1783 | 2.1744 | 2.1705 | |
27/08/2018 | 2.1826 | 2.1787 | 2.1748 | |
28/08/2018 | 2.1905 | 2.1866 | 2.1827 | |
29/08/2018 | 2.2028 | 2.1988 | 2.1948 | |
30/08/2018 | 2.2000 | 2.1960 | 2.1920 | |
31/08/2018 | 2.1963 | 2.1924 | 2.1885 | |
03/09/2018 | 2.1915 | 2.1876 | 2.1837 | |
04/09/2018 | 2.1894 | 2.1855 | 2.1816 | |
05/09/2018 | 2.1787 | 2.1748 | 2.1709 | |
06/09/2018 | 2.1728 | 2.1689 | 2.1650 | |
07/09/2018 | 2.1751 | 2.1712 | 2.1673 | |
10/09/2018 | 2.1770 | 2.1731 | 2.1692 | |
11/09/2018 | 2.1850 | 2.1811 | 2.1772 | |
12/09/2018 | 2.1819 | 2.1780 | 2.1741 | |
13/09/2018 | 2.1788 | 2.1749 | 2.1710 | |
14/09/2018 | 2.1831 | 2.1792 | 2.1753 | |
17/09/2018 | 2.1869 | 2.1830 | 2.1791 | |
18/09/2018 | 2.1851 | 2.1812 | 2.1773 | |
19/09/2018 | 2.1855 | 2.1816 | 2.1777 | |
20/09/2018 | 2.1853 | 2.1814 | 2.1775 | |
21/09/2018 | 2.1912 | 2.1873 | 2.1834 | |
24/09/2018 | 2.1906 | 2.1867 | 2.1828 | |
25/09/2018 | 2.1923 | 2.1884 | 2.1845 | |
26/09/2018 | 2.1940 | 2.1901 | 2.1862 | |
27/09/2018 | 2.1949 | 2.1910 | 2.1871 | |
28/09/2018 | 2.1828 | 2.1789 | 2.1750 | 0.015 |
01/10/2018 | 2.1828 | 2.1789 | 2.1750 | |
02/10/2018 | 2.1738 | 2.1699 | 2.1660 | |
03/10/2018 | 2.1806 | 2.1767 | 2.1728 | |
04/10/2018 | 2.1857 | 2.1818 | 2.1779 | |
05/10/2018 | 2.1871 | 2.1832 | 2.1793 | |
08/10/2018 | 2.1730 | 2.1691 | 2.1652 | |
09/10/2018 | 2.1668 | 2.1629 | 2.1590 | |
10/10/2018 | 2.1592 | 2.1553 | 2.1514 | |
11/10/2018 | 2.1270 | 2.1232 | 2.1194 | |
12/10/2018 | 2.1279 | 2.1241 | 2.1203 | |
15/10/2018 | 2.1155 | 2.1117 | 2.1079 | |
16/10/2018 | 2.1295 | 2.1257 | 2.1219 | |
17/10/2018 | 2.1358 | 2.1320 | 2.1282 | |
18/10/2018 | 2.1310 | 2.1272 | 2.1234 | |
19/10/2018 | 2.1316 | 2.1278 | 2.1240 | |
22/10/2018 | 2.1299 | 2.1261 | 2.1223 | |
23/10/2018 | 2.1183 | 2.1145 | 2.1107 | |
24/10/2018 | 2.1081 | 2.1043 | 2.1005 | |
25/10/2018 | 2.0853 | 2.0816 | 2.0779 | |
26/10/2018 | 2.0773 | 2.0736 | 2.0699 | |
29/10/2018 | 2.0856 | 2.0819 | 2.0782 | |
30/10/2018 | 2.0952 | 2.0914 | 2.0876 | |
31/10/2018 | 2.1078 | 2.1040 | 2.1002 | |
01/11/2018 | 2.1074 | 2.1036 | 2.0998 | |
02/11/2018 | 2.1082 | 2.1044 | 2.1006 | |
05/11/2018 | 2.1075 | 2.1037 | 2.0999 | |
06/11/2018 | 2.1184 | 2.1146 | 2.1108 | |
07/11/2018 | 2.1221 | 2.1183 | 2.1145 | |
08/11/2018 | 2.1252 | 2.1214 | 2.1176 | |
09/11/2018 | 2.1233 | 2.1195 | 2.1157 | |
12/11/2018 | 2.1237 | 2.1199 | 2.1161 | |
13/11/2018 | 2.1116 | 2.1078 | 2.1040 | |
14/11/2018 | 2.0948 | 2.0910 | 2.0872 | |
15/11/2018 | 2.0873 | 2.0835 | 2.0797 | |
16/11/2018 | 2.0872 | 2.0834 | 2.0796 | |
19/11/2018 | 2.0819 | 2.0782 | 2.0745 | |
20/11/2018 | 2.0768 | 2.0731 | 2.0694 | |
21/11/2018 | 2.0725 | 2.0688 | 2.0651 | |
22/11/2018 | 2.0773 | 2.0736 | 2.0699 | |
23/11/2018 | 2.0784 | 2.0747 | 2.0710 | |
26/11/2018 | 2.0754 | 2.0717 | 2.0680 | |
27/11/2018 | 2.0840 | 2.0803 | 2.0766 | |
28/11/2018 | 2.0857 | 2.0820 | 2.0783 | |
29/11/2018 | 2.0856 | 2.0819 | 2.0782 | |
30/11/2018 | 2.0742 | 2.0705 | 2.0668 | |
03/12/2018 | 2.0899 | 2.0861 | 2.0823 | |
04/12/2018 | 2.0757 | 2.0720 | 2.0683 | |
05/12/2018 | 2.0737 | 2.0700 | 2.0663 | |
06/12/2018 | 2.0715 | 2.0678 | 2.0641 | |
07/12/2018 | 2.0679 | 2.0642 | 2.0605 | |
10/12/2018 | 2.0493 | 2.0456 | 2.0419 | |
11/12/2018 | 2.0497 | 2.0460 | 2.0423 | |
12/12/2018 | 2.0658 | 2.0621 | 2.0584 | |
13/12/2018 | 2.0668 | 2.0631 | 2.0594 | |
14/12/2018 | 2.0560 | 2.0523 | 2.0486 | |
17/12/2018 | 2.0549 | 2.0512 | 2.0475 | |
18/12/2018 | 2.0443 | 2.0406 | 2.0369 | |
19/12/2018 | 2.0411 | 2.0374 | 2.0337 | |
20/12/2018 | 2.0304 | 2.0268 | 2.0232 | |
21/12/2018 | 2.0204 | 2.0168 | 2.0132 | |
24/12/2018 | 2.0181 | 2.0145 | 2.0109 | |
27/12/2018 | 2.0387 | 2.0350 | 2.0313 | |
28/12/2018 | 2.0522 | 2.0485 | 2.0448 | |
31/12/2018 | 2.0364 | 2.0327 | 2.0290 | 0.015 |
02/01/2019 | 2.0246 | 2.0210 | 2.0174 | |
03/01/2019 | 2.0321 | 2.0284 | 2.0247 | |
04/01/2019 | 2.0361 | 2.0324 | 2.0287 | |
07/01/2019 | 2.0461 | 2.0424 | 2.0387 | |
08/01/2019 | 2.0548 | 2.0511 | 2.0474 | |
09/01/2019 | 2.0636 | 2.0599 | 2.0562 | |
10/01/2019 | 2.0664 | 2.0627 | 2.0590 | |
11/01/2019 | 2.0648 | 2.0611 | 2.0574 | |
14/01/2019 | 2.0600 | 2.0563 | 2.0526 | |
15/01/2019 | 2.0674 | 2.0637 | 2.0600 | |
16/01/2019 | 2.0744 | 2.0707 | 2.0670 | |
17/01/2019 | 2.0788 | 2.0751 | 2.0714 | |
18/01/2019 | 2.0877 | 2.0839 | 2.0801 | |
21/01/2019 | 2.0924 | 2.0886 | 2.0848 | |
22/01/2019 | 2.0861 | 2.0824 | 2.0787 | |
23/01/2019 | 2.0862 | 2.0825 | 2.0788 | |
24/01/2019 | 2.0925 | 2.0887 | 2.0849 | |
25/01/2019 | 2.1001 | 2.0963 | 2.0925 | |
28/01/2019 | 2.1001 | 2.0963 | 2.0925 | |
29/01/2019 | 2.0990 | 2.0952 | 2.0914 | |
30/01/2019 | 2.1022 | 2.0984 | 2.0946 | |
31/01/2019 | 2.0947 | 2.0909 | 2.0871 | |
01/02/2019 | 2.0973 | 2.0935 | 2.0897 | |
04/02/2019 | 2.1054 | 2.1016 | 2.0978 | |
05/02/2019 | 2.1259 | 2.1221 | 2.1183 | |
06/02/2019 | 2.1331 | 2.1293 | 2.1255 | |
07/02/2019 | 2.1396 | 2.1358 | 2.1320 | |
08/02/2019 | 2.1353 | 2.1315 | 2.1277 | |
11/02/2019 | 2.1361 | 2.1323 | 2.1285 | |
12/02/2019 | 2.1412 | 2.1374 | 2.1336 | |
13/02/2019 | 2.1405 | 2.1367 | 2.1329 | |
14/02/2019 | 2.1399 | 2.1361 | 2.1323 | |
15/02/2019 | 2.1413 | 2.1375 | 2.1337 | |
18/02/2019 | 2.1469 | 2.1430 | 2.1391 | |
19/02/2019 | 2.1526 | 2.1487 | 2.1448 | |
20/02/2019 | 2.1490 | 2.1451 | 2.1412 | |
21/02/2019 | 2.1583 | 2.1544 | 2.1505 | |
22/02/2019 | 2.1605 | 2.1566 | 2.1527 | |
25/02/2019 | 2.1628 | 2.1589 | 2.1550 | |
26/02/2019 | 2.1557 | 2.1518 | 2.1479 | |
27/02/2019 | 2.1624 | 2.1585 | 2.1546 | |
28/02/2019 | 2.1652 | 2.1613 | 2.1574 | |
01/03/2019 | 2.1731 | 2.1692 | 2.1653 | |
04/03/2019 | 2.1758 | 2.1719 | 2.1680 | |
05/03/2019 | 2.1741 | 2.1702 | 2.1663 | |
06/03/2019 | 2.1831 | 2.1792 | 2.1753 | |
07/03/2019 | 2.1848 | 2.1809 | 2.1770 | |
08/03/2019 | 2.1726 | 2.1687 | 2.1648 | |
11/03/2019 | 2.1726 | 2.1687 | 2.1648 | |
12/03/2019 | 2.1754 | 2.1715 | 2.1676 | |
13/03/2019 | 2.1747 | 2.1708 | 2.1669 | |
14/03/2019 | 2.1793 | 2.1754 | 2.1715 | |
15/03/2019 | 2.1831 | 2.1792 | 2.1753 | |
18/03/2019 | 2.1878 | 2.1839 | 2.1800 | |
19/03/2019 | 2.1900 | 2.1861 | 2.1822 | |
20/03/2019 | 2.1871 | 2.1832 | 2.1793 | |
21/03/2019 | 2.1867 | 2.1828 | 2.1789 | |
22/03/2019 | 2.1876 | 2.1837 | 2.1798 | |
25/03/2019 | 2.1733 | 2.1694 | 2.1655 | |
26/03/2019 | 2.1748 | 2.1709 | 2.1670 | |
27/03/2019 | 2.1792 | 2.1753 | 2.1714 | |
28/03/2019 | 2.1838 | 2.1799 | 2.1760 | |
29/03/2019 | 2.1712 | 2.1673 | 2.1634 | 0.015 |
01/04/2019 | 2.1818 | 2.1779 | 2.1740 | |
02/04/2019 | 2.1853 | 2.1814 | 2.1775 | |
03/04/2019 | 2.1918 | 2.1879 | 2.1840 | |
04/04/2019 | 2.1857 | 2.1818 | 2.1779 | |
05/04/2019 | 2.1818 | 2.1779 | 2.1740 | |
08/04/2019 | 2.1863 | 2.1824 | 2.1785 | |
09/04/2019 | 2.1838 | 2.1799 | 2.1760 | |
10/04/2019 | 2.1838 | 2.1799 | 2.1760 | |
11/04/2019 | 2.1809 | 2.1770 | 2.1731 | |
12/04/2019 | 2.1912 | 2.1873 | 2.1834 | |
15/04/2019 | 2.1926 | 2.1887 | 2.1848 | |
16/04/2019 | 2.1954 | 2.1915 | 2.1876 | |
17/04/2019 | 2.1936 | 2.1897 | 2.1858 | |
18/04/2019 | 2.1962 | 2.1923 | 2.1884 | |
23/04/2019 | 2.2087 | 2.2047 | 2.2007 | |
24/04/2019 | 2.2201 | 2.2161 | 2.2121 | |
26/04/2019 | 2.2176 | 2.2136 | 2.2096 | |
29/04/2019 | 2.2140 | 2.2100 | 2.2060 | |
30/04/2019 | 2.2093 | 2.2053 | 2.2013 | |
01/05/2019 | 2.2138 | 2.2098 | 2.2058 | |
02/05/2019 | 2.2072 | 2.2032 | 2.1992 | |
03/05/2019 | 2.2085 | 2.2045 | 2.2005 | |
06/05/2019 | 2.2005 | 2.1965 | 2.1925 | |
07/05/2019 | 2.1962 | 2.1923 | 2.1884 | |
08/05/2019 | 2.1896 | 2.1857 | 2.1818 | |
09/05/2019 | 2.1907 | 2.1868 | 2.1829 | |
10/05/2019 | 2.1939 | 2.1900 | 2.1861 | |
13/05/2019 | 2.1900 | 2.1861 | 2.1822 | |
14/05/2019 | 2.1839 | 2.1800 | 2.1761 | |
15/05/2019 | 2.1933 | 2.1894 | 2.1855 | |
16/05/2019 | 2.2045 | 2.2005 | 2.1965 | |
17/05/2019 | 2.2076 | 2.2036 | 2.1996 | |
20/05/2019 | 2.2173 | 2.2133 | 2.2093 | |
21/05/2019 | 2.2286 | 2.2246 | 2.2206 | |
22/05/2019 | 2.2311 | 2.2271 | 2.2231 | |
23/05/2019 | 2.2212 | 2.2172 | 2.2132 | |
24/05/2019 | 2.2175 | 2.2135 | 2.2095 | |
27/05/2019 | 2.2162 | 2.2122 | 2.2082 | |
28/05/2019 | 2.2176 | 2.2136 | 2.2096 | |
29/05/2019 | 2.2094 | 2.2054 | 2.2014 | |
30/05/2019 | 2.2036 | 2.1996 | 2.1956 | |
31/05/2019 | 2.1970 | 2.1931 | 2.1892 | |
03/06/2019 | 2.1852 | 2.1813 | 2.1774 | |
04/06/2019 | 2.1941 | 2.1902 | 2.1863 | |
05/06/2019 | 2.2017 | 2.1977 | 2.1937 | |
06/06/2019 | 2.2056 | 2.2016 | 2.1976 | |
07/06/2019 | 2.2176 | 2.2136 | 2.2096 | |
10/06/2019 | 2.2176 | 2.2136 | 2.2096 | |
11/06/2019 | 2.2360 | 2.2320 | 2.2280 | |
12/06/2019 | 2.2351 | 2.2311 | 2.2271 | |
13/06/2019 | 2.2359 | 2.2319 | 2.2279 | |
14/06/2019 | 2.2371 | 2.2331 | 2.2291 | |
17/06/2019 | 2.2343 | 2.2303 | 2.2263 | |
18/06/2019 | 2.2408 | 2.2368 | 2.2328 | |
19/06/2019 | 2.2552 | 2.2511 | 2.2470 | |
20/06/2019 | 2.2611 | 2.2570 | 2.2529 | |
21/06/2019 | 2.2569 | 2.2528 | 2.2487 | |
24/06/2019 | 2.2554 | 2.2513 | 2.2472 | |
25/06/2019 | 2.2497 | 2.2457 | 2.2417 | |
26/06/2019 | 2.2434 | 2.2394 | 2.2354 | |
27/06/2019 | 2.2495 | 2.2455 | 2.2415 | |
28/06/2019 | 2.1298 | 2.1260 | 2.1222 | 0.115 |
01/07/2019 | 2.1392 | 2.1358 | 2.1324 | |
02/07/2019 | 2.1410 | 2.1376 | 2.1342 | |
03/07/2019 | 2.1466 | 2.1432 | 2.1398 | |
04/07/2019 | 2.1515 | 2.1481 | 2.1447 | |
05/07/2019 | 2.1550 | 2.1516 | 2.1482 | |
08/07/2019 | 2.1419 | 2.1385 | 2.1351 | |
09/07/2019 | 2.1439 | 2.1405 | 2.1371 | |
10/07/2019 | 2.1452 | 2.1418 | 2.1384 | |
11/07/2019 | 2.1465 | 2.1431 | 2.1397 | |
12/07/2019 | 2.1421 | 2.1387 | 2.1353 | |
15/07/2019 | 2.1317 | 2.1283 | 2.1249 | |
16/07/2019 | 2.1281 | 2.1247 | 2.1213 | |
17/07/2019 | 2.1308 | 2.1274 | 2.1240 | |
18/07/2019 | 2.1231 | 2.1197 | 2.1163 | |
19/07/2019 | 2.1298 | 2.1264 | 2.1230 | |
22/07/2019 | 2.1286 | 2.1252 | 2.1218 | |
23/07/2019 | 2.1374 | 2.1340 | 2.1306 | |
24/07/2019 | 2.1482 | 2.1448 | 2.1414 | |
25/07/2019 | 2.1517 | 2.1483 | 2.1449 | |
26/07/2019 | 2.1535 | 2.1501 | 2.1467 | |
29/07/2019 | 2.1549 | 2.1515 | 2.1481 | |
30/07/2019 | 2.1583 | 2.1549 | 2.1515 | |
31/07/2019 | 2.1508 | 2.1474 | 2.1440 | |
01/08/2019 | 2.1482 | 2.1448 | 2.1414 | |
02/08/2019 | 2.1407 | 2.1373 | 2.1339 | |
05/08/2019 | 2.1159 | 2.1125 | 2.1091 | |
06/08/2019 | 2.0968 | 2.0935 | 2.0902 | |
07/08/2019 | 2.1038 | 2.1004 | 2.0970 | |
08/08/2019 | 2.1152 | 2.1118 | 2.1084 | |
09/08/2019 | 2.1154 | 2.1120 | 2.1086 | |
12/08/2019 | 2.1144 | 2.1110 | 2.1076 | |
13/08/2019 | 2.1106 | 2.1072 | 2.1038 | |
14/08/2019 | 2.1094 | 2.1060 | 2.1026 | |
15/08/2019 | 2.0848 | 2.0815 | 2.0782 | |
16/08/2019 | 2.0904 | 2.0871 | 2.0838 | |
19/08/2019 | 2.1031 | 2.0997 | 2.0963 | |
20/08/2019 | 2.1071 | 2.1037 | 2.1003 | |
21/08/2019 | 2.1001 | 2.0967 | 2.0933 | |
22/08/2019 | 2.1039 | 2.1005 | 2.0971 | |
23/08/2019 | 2.1022 | 2.0988 | 2.0954 | |
26/08/2019 | 2.0899 | 2.0866 | 2.0833 | |
27/08/2019 | 2.0979 | 2.0945 | 2.0911 | |
28/08/2019 | 2.1044 | 2.1010 | 2.0976 | |
29/08/2019 | 2.1108 | 2.1074 | 2.1040 | |
30/08/2019 | 2.1224 | 2.1190 | 2.1156 | |
02/09/2019 | 2.1198 | 2.1164 | 2.1130 | |
03/09/2019 | 2.1151 | 2.1117 | 2.1083 | |
04/09/2019 | 2.1161 | 2.1127 | 2.1093 | |
05/09/2019 | 2.1273 | 2.1239 | 2.1205 | |
06/09/2019 | 2.1295 | 2.1261 | 2.1227 | |
09/09/2019 | 2.1302 | 2.1268 | 2.1234 | |
10/09/2019 | 2.1360 | 2.1326 | 2.1292 | |
11/09/2019 | 2.1458 | 2.1424 | 2.1390 | |
12/09/2019 | 2.1492 | 2.1458 | 2.1424 | |
13/09/2019 | 2.1518 | 2.1484 | 2.1450 | |
16/09/2019 | 2.1527 | 2.1493 | 2.1459 | |
17/09/2019 | 2.1554 | 2.1520 | 2.1486 | |
18/09/2019 | 2.1522 | 2.1488 | 2.1454 | |
19/09/2019 | 2.1599 | 2.1564 | 2.1529 | |
20/09/2019 | 2.1634 | 2.1599 | 2.1564 | |
23/09/2019 | 2.1654 | 2.1619 | 2.1584 | |
24/09/2019 | 2.1627 | 2.1592 | 2.1557 | |
25/09/2019 | 2.1572 | 2.1538 | 2.1504 | |
26/09/2019 | 2.1546 | 2.1512 | 2.1478 | |
27/09/2019 | 2.1583 | 2.1549 | 2.1515 | |
30/09/2019 | 2.1482 | 2.1448 | 2.1414 | 0.010 |
01/10/2019 | 2.1541 | 2.1507 | 2.1473 | |
02/10/2019 | 2.1354 | 2.1320 | 2.1286 | |
03/10/2019 | 2.1144 | 2.1110 | 2.1076 | |
04/10/2019 | 2.1162 | 2.1128 | 2.1094 | |
07/10/2019 | 2.1162 | 2.1128 | 2.1094 | |
08/10/2019 | 2.1211 | 2.1177 | 2.1143 | |
09/10/2019 | 2.1159 | 2.1125 | 2.1091 | |
10/10/2019 | 2.1164 | 2.1130 | 2.1096 | |
11/10/2019 | 2.1295 | 2.1261 | 2.1227 | |
14/10/2019 | 2.1376 | 2.1342 | 2.1308 | |
15/10/2019 | 2.1417 | 2.1383 | 2.1349 | |
16/10/2019 | 2.1530 | 2.1496 | 2.1462 | |
17/10/2019 | 2.1453 | 2.1419 | 2.1385 | |
18/10/2019 | 2.1380 | 2.1346 | 2.1312 | |
21/10/2019 | 2.1425 | 2.1391 | 2.1357 | |
22/10/2019 | 2.1464 | 2.1430 | 2.1396 | |
23/10/2019 | 2.1478 | 2.1444 | 2.1410 | |
24/10/2019 | 2.1532 | 2.1498 | 2.1464 | |
25/10/2019 | 2.1564 | 2.1530 | 2.1496 | |
28/10/2019 | 2.1548 | 2.1514 | 2.1480 | |
29/10/2019 | 2.1556 | 2.1522 | 2.1488 | |
30/10/2019 | 2.1499 | 2.1465 | 2.1431 | |
31/10/2019 | 2.1444 | 2.1410 | 2.1376 | |
01/11/2019 | 2.1475 | 2.1441 | 2.1407 | |
04/11/2019 | 2.1542 | 2.1508 | 2.1474 | |
05/11/2019 | 2.1556 | 2.1522 | 2.1488 | |
06/11/2019 | 2.1547 | 2.1513 | 2.1479 | |
07/11/2019 | 2.1632 | 2.1597 | 2.1562 | |
08/11/2019 | 2.1651 | 2.1616 | 2.1581 | |
11/11/2019 | 2.1699 | 2.1664 | 2.1629 | |
12/11/2019 | 2.1705 | 2.1670 | 2.1635 | |
13/11/2019 | 2.1640 | 2.1605 | 2.1570 | |
14/11/2019 | 2.1707 | 2.1672 | 2.1637 | |
15/11/2019 | 2.1784 | 2.1749 | 2.1714 | |
18/11/2019 | 2.1766 | 2.1731 | 2.1696 | |
19/11/2019 | 2.1814 | 2.1779 | 2.1744 | |
20/11/2019 | 2.1698 | 2.1663 | 2.1628 | |
21/11/2019 | 2.1634 | 2.1599 | 2.1564 | |
22/11/2019 | 2.1690 | 2.1655 | 2.1620 | |
25/11/2019 | 2.1746 | 2.1711 | 2.1676 | |
26/11/2019 | 2.1806 | 2.1771 | 2.1736 | |
27/11/2019 | 2.1908 | 2.1873 | 2.1838 | |
28/11/2019 | 2.1927 | 2.1892 | 2.1857 | |
29/11/2019 | 2.1897 | 2.1862 | 2.1827 | |
02/12/2019 | 2.1853 | 2.1818 | 2.1783 | |
03/12/2019 | 2.1649 | 2.1614 | 2.1579 | |
04/12/2019 | 2.1518 | 2.1484 | 2.1450 | |
05/12/2019 | 2.1651 | 2.1616 | 2.1581 | |
06/12/2019 | 2.1691 | 2.1656 | 2.1621 | |
09/12/2019 | 2.1745 | 2.1710 | 2.1675 | |
10/12/2019 | 2.1739 | 2.1704 | 2.1669 | |
11/12/2019 | 2.1765 | 2.1730 | 2.1695 | |
12/12/2019 | 2.1686 | 2.1651 | 2.1616 | |
13/12/2019 | 2.1811 | 2.1776 | 2.1741 | |
16/12/2019 | 2.1967 | 2.1932 | 2.1897 | |
17/12/2019 | 2.2012 | 2.1977 | 2.1942 | |
18/12/2019 | 2.1984 | 2.1949 | 2.1914 | |
19/12/2019 | 2.1963 | 2.1928 | 2.1893 | |
20/12/2019 | 2.1929 | 2.1894 | 2.1859 | |
23/12/2019 | 2.1882 | 2.1847 | 2.1812 | |
24/12/2019 | 2.1875 | 2.1840 | 2.1805 | |
27/12/2019 | 2.1918 | 2.1883 | 2.1848 | |
30/12/2019 | 2.1879 | 2.1844 | 2.1809 | |
31/12/2019 | 2.1573 | 2.1539 | 2.1505 | 0.015 |
02/01/2020 | 2.1648 | 2.1613 | 2.1578 | |
03/01/2020 | 2.1687 | 2.1652 | 2.1617 | |
06/01/2020 | 2.1696 | 2.1661 | 2.1626 | |
07/01/2020 | 2.1839 | 2.1804 | 2.1769 | |
08/01/2020 | 2.1836 | 2.1801 | 2.1766 | |
09/01/2020 | 2.1912 | 2.1877 | 2.1842 | |
10/01/2020 | 2.1942 | 2.1907 | 2.1872 | |
13/01/2020 | 2.1925 | 2.1890 | 2.1855 | |
14/01/2020 | 2.1993 | 2.1958 | 2.1923 | |
15/01/2020 | 2.2034 | 2.1999 | 2.1964 | |
16/01/2020 | 2.2122 | 2.2087 | 2.2052 | |
17/01/2020 | 2.2191 | 2.2156 | 2.2121 | |
20/01/2020 | 2.2189 | 2.2154 | 2.2119 | |
21/01/2020 | 2.2150 | 2.2115 | 2.2080 | |
22/01/2020 | 2.2230 | 2.2194 | 2.2158 | |
23/01/2020 | 2.2166 | 2.2131 | 2.2096 | |
24/01/2020 | 2.2156 | 2.2121 | 2.2086 | |
27/01/2020 | 2.2156 | 2.2121 | 2.2086 | |
28/01/2020 | 2.2016 | 2.1981 | 2.1946 | |
29/01/2020 | 2.2074 | 2.2039 | 2.2004 | |
30/01/2020 | 2.2056 | 2.2021 | 2.1986 | |
31/01/2020 | 2.2008 | 2.1973 | 2.1938 | |
03/02/2020 | 2.1884 | 2.1849 | 2.1814 | |
04/02/2020 | 2.1943 | 2.1908 | 2.1873 | |
05/02/2020 | 2.2012 | 2.1977 | 2.1942 | |
06/02/2020 | 2.2132 | 2.2097 | 2.2062 | |
07/02/2020 | 2.2087 | 2.2052 | 2.2017 | |
10/02/2020 | 2.2026 | 2.1991 | 2.1956 | |
11/02/2020 | 2.2083 | 2.2048 | 2.2013 | |
12/02/2020 | 2.2120 | 2.2085 | 2.2050 | |
13/02/2020 | 2.2120 | 2.2085 | 2.2050 | |
14/02/2020 | 2.2154 | 2.2119 | 2.2084 | |
17/02/2020 | 2.2164 | 2.2129 | 2.2094 | |
18/02/2020 | 2.2130 | 2.2095 | 2.2060 | |
19/02/2020 | 2.2178 | 2.2143 | 2.2108 | |
20/02/2020 | 2.2266 | 2.2230 | 2.2194 | |
21/02/2020 | 2.2221 | 2.2186 | 2.2151 | |
24/02/2020 | 2.1887 | 2.1852 | 2.1817 | |
25/02/2020 | 2.1633 | 2.1598 | 2.1563 | |
26/02/2020 | 2.1504 | 2.1470 | 2.1436 | |
27/02/2020 | 2.1212 | 2.1178 | 2.1144 | |
28/02/2020 | 2.0947 | 2.0914 | 2.0881 | |
02/03/2020 | 2.0970 | 2.0937 | 2.0904 | |
03/03/2020 | 2.0893 | 2.0860 | 2.0827 | |
04/03/2020 | 2.0910 | 2.0877 | 2.0844 | |
05/03/2020 | 2.0916 | 2.0883 | 2.0850 | |
06/03/2020 | 2.0548 | 2.0515 | 2.0482 | |
09/03/2020 | 1.9563 | 1.9532 | 1.9501 | |
10/03/2020 | 1.9961 | 1.9929 | 1.9897 | |
11/03/2020 | 1.9531 | 1.9500 | 1.9469 | |
12/03/2020 | 1.8643 | 1.8613 | 1.8583 | |
13/03/2020 | 1.9115 | 1.9084 | 1.9053 | |
16/03/2020 | 1.8007 | 1.7978 | 1.7949 | |
17/03/2020 | 1.8500 | 1.8470 | 1.8440 | |
18/03/2020 | 1.7939 | 1.7910 | 1.7881 | |
19/03/2020 | 1.7568 | 1.7540 | 1.7512 | |
20/03/2020 | 1.7667 | 1.7639 | 1.7611 | |
23/03/2020 | 1.7072 | 1.7045 | 1.7018 | |
24/03/2020 | 1.7539 | 1.7511 | 1.7483 | |
25/03/2020 | 1.8021 | 1.7992 | 1.7963 | |
26/03/2020 | 1.8363 | 1.8334 | 1.8305 | |
27/03/2020 | 1.7903 | 1.7874 | 1.7845 | |
30/03/2020 | 1.8279 | 1.8250 | 1.8221 | |
31/03/2020 | 1.8184 | 1.8155 | 1.8126 | 0.008 |
01/04/2020 | 1.8256 | 1.8227 | 1.8198 | |
02/04/2020 | 1.8240 | 1.8211 | 1.8182 | |
03/04/2020 | 1.8057 | 1.8028 | 1.7999 | |
06/04/2020 | 1.8534 | 1.8504 | 1.8474 | |
07/04/2020 | 1.8499 | 1.8469 | 1.8439 | |
08/04/2020 | 1.8526 | 1.8496 | 1.8466 | |
09/04/2020 | 1.8769 | 1.8739 | 1.8709 | |
14/04/2020 | 1.8864 | 1.8834 | 1.8804 | |
15/04/2020 | 1.8745 | 1.8715 | 1.8685 | |
16/04/2020 | 1.8721 | 1.8691 | 1.8661 | |
17/04/2020 | 1.8938 | 1.8908 | 1.8878 | |
20/04/2020 | 1.8660 | 1.8630 | 1.8600 | |
21/04/2020 | 1.8400 | 1.8371 | 1.8342 | |
22/04/2020 | 1.8461 | 1.8432 | 1.8403 | |
23/04/2020 | 1.8416 | 1.8387 | 1.8358 | |
24/04/2020 | 1.8459 | 1.8430 | 1.8401 | |
27/04/2020 | 1.8578 | 1.8548 | 1.8518 | |
28/04/2020 | 1.8608 | 1.8578 | 1.8548 | |
29/04/2020 | 1.8855 | 1.8825 | 1.8795 | |
30/04/2020 | 1.9088 | 1.9058 | 1.9028 | |
01/05/2020 | 1.8613 | 1.8583 | 1.8553 | |
04/05/2020 | 1.8625 | 1.8595 | 1.8565 | |
05/05/2020 | 1.8786 | 1.8756 | 1.8726 | |
06/05/2020 | 1.8713 | 1.8683 | 1.8653 | |
07/05/2020 | 1.8691 | 1.8661 | 1.8631 | |
08/05/2020 | 1.8765 | 1.8735 | 1.8705 | |
11/05/2020 | 1.8890 | 1.8860 | 1.8830 | |
12/05/2020 | 1.8656 | 1.8626 | 1.8596 | |
13/05/2020 | 1.8607 | 1.8577 | 1.8547 | |
14/05/2020 | 1.8468 | 1.8438 | 1.8408 | |
15/05/2020 | 1.8584 | 1.8554 | 1.8524 | |
18/05/2020 | 1.8746 | 1.8716 | 1.8686 | |
19/05/2020 | 1.8883 | 1.8853 | 1.8823 | |
20/05/2020 | 1.8934 | 1.8904 | 1.8874 | |
21/05/2020 | 1.8916 | 1.8886 | 1.8856 | |
22/05/2020 | 1.8845 | 1.8815 | 1.8785 | |
25/05/2020 | 1.9047 | 1.9017 | 1.8987 | |
26/05/2020 | 1.9348 | 1.9317 | 1.9286 | |
27/05/2020 | 1.9575 | 1.9544 | 1.9513 | |
28/05/2020 | 1.9656 | 1.9625 | 1.9594 | |
29/05/2020 | 1.9522 | 1.9491 | 1.9460 | |
01/06/2020 | 1.9569 | 1.9538 | 1.9507 | |
02/06/2020 | 1.9609 | 1.9578 | 1.9547 | |
03/06/2020 | 1.9908 | 1.9876 | 1.9844 | |
04/06/2020 | 1.9933 | 1.9901 | 1.9869 | |
05/06/2020 | 2.0153 | 2.0121 | 2.0089 | |
08/06/2020 | 2.0153 | 2.0121 | 2.0089 | |
09/06/2020 | 2.0464 | 2.0431 | 2.0398 | |
10/06/2020 | 2.0346 | 2.0313 | 2.0280 | |
11/06/2020 | 1.9777 | 1.9745 | 1.9713 | |
12/06/2020 | 1.9658 | 1.9627 | 1.9596 | |
15/06/2020 | 1.9472 | 1.9441 | 1.9410 | |
16/06/2020 | 1.9946 | 1.9914 | 1.9882 | |
17/06/2020 | 1.9935 | 1.9903 | 1.9871 | |
18/06/2020 | 1.9913 | 1.9881 | 1.9849 | |
19/06/2020 | 1.9848 | 1.9816 | 1.9784 | |
22/06/2020 | 1.9844 | 1.9812 | 1.9780 | |
23/06/2020 | 1.9847 | 1.9815 | 1.9783 | |
24/06/2020 | 1.9755 | 1.9723 | 1.9691 | |
25/06/2020 | 1.9529 | 1.9498 | 1.9467 | |
26/06/2020 | 1.9610 | 1.9579 | 1.9548 | |
29/06/2020 | 1.9500 | 1.9469 | 1.9438 | |
30/06/2020 | 1.9305 | 1.9274 | 1.9243 | 0.033 |
01/07/2020 | 1.9380 | 1.9349 | 1.9318 | |
02/07/2020 | 1.9571 | 1.9540 | 1.9509 | |
03/07/2020 | 1.9545 | 1.9514 | 1.9483 | |
06/07/2020 | 1.9560 | 1.9529 | 1.9498 | |
07/07/2020 | 1.9480 | 1.9449 | 1.9418 | |
08/07/2020 | 1.9385 | 1.9354 | 1.9323 | |
09/07/2020 | 1.9381 | 1.9350 | 1.9319 | |
10/07/2020 | 1.9351 | 1.9320 | 1.9289 | |
13/07/2020 | 1.9454 | 1.9423 | 1.9392 | |
14/07/2020 | 1.9433 | 1.9402 | 1.9371 | |
15/07/2020 | 1.9582 | 1.9551 | 1.9520 | |
16/07/2020 | 1.9541 | 1.9510 | 1.9479 | |
17/07/2020 | 1.9586 | 1.9555 | 1.9524 | |
20/07/2020 | 1.9521 | 1.9490 | 1.9459 | |
21/07/2020 | 1.9633 | 1.9602 | 1.9571 | |
22/07/2020 | 1.9534 | 1.9503 | 1.9472 | |
23/07/2020 | 1.9562 | 1.9531 | 1.9500 | |
24/07/2020 | 1.9465 | 1.9434 | 1.9403 | |
27/07/2020 | 1.9467 | 1.9436 | 1.9405 | |
28/07/2020 | 1.9449 | 1.9418 | 1.9387 | |
29/07/2020 | 1.9447 | 1.9416 | 1.9385 | |
30/07/2020 | 1.9442 | 1.9411 | 1.9380 | |
31/07/2020 | 1.9229 | 1.9198 | 1.9167 | |
03/08/2020 | 1.9252 | 1.9221 | 1.9190 | |
04/08/2020 | 1.9446 | 1.9415 | 1.9384 | |
05/08/2020 | 1.9397 | 1.9366 | 1.9335 | |
06/08/2020 | 1.9490 | 1.9459 | 1.9428 | |
07/08/2020 | 1.9486 | 1.9455 | 1.9424 | |
10/08/2020 | 1.9644 | 1.9613 | 1.9582 | |
11/08/2020 | 1.9744 | 1.9712 | 1.9680 | |
12/08/2020 | 1.9869 | 1.9837 | 1.9805 | |
13/08/2020 | 1.9770 | 1.9738 | 1.9706 | |
14/08/2020 | 1.9787 | 1.9755 | 1.9723 | |
17/08/2020 | 1.9687 | 1.9656 | 1.9625 | |
18/08/2020 | 1.9664 | 1.9633 | 1.9602 | |
19/08/2020 | 1.9663 | 1.9632 | 1.9601 | |
20/08/2020 | 1.9667 | 1.9636 | 1.9605 | |
21/08/2020 | 1.9715 | 1.9684 | 1.9653 | |
24/08/2020 | 1.9754 | 1.9722 | 1.9690 | |
25/08/2020 | 1.9879 | 1.9847 | 1.9815 | |
26/08/2020 | 1.9805 | 1.9773 | 1.9741 | |
27/08/2020 | 1.9722 | 1.9690 | 1.9658 | |
28/08/2020 | 1.9671 | 1.9640 | 1.9609 | |
31/08/2020 | 1.9638 | 1.9607 | 1.9576 | |
01/09/2020 | 1.9471 | 1.9440 | 1.9409 | |
02/09/2020 | 1.9708 | 1.9677 | 1.9646 | |
03/09/2020 | 1.9712 | 1.9681 | 1.9650 | |
04/09/2020 | 1.9482 | 1.9451 | 1.9420 | |
07/09/2020 | 1.9514 | 1.9483 | 1.9452 | |
08/09/2020 | 1.9559 | 1.9528 | 1.9497 | |
09/09/2020 | 1.9422 | 1.9391 | 1.9360 | |
10/09/2020 | 1.9389 | 1.9358 | 1.9327 | |
11/09/2020 | 1.9340 | 1.9309 | 1.9278 | |
14/09/2020 | 1.9477 | 1.9446 | 1.9415 | |
15/09/2020 | 1.9454 | 1.9423 | 1.9392 | |
16/09/2020 | 1.9505 | 1.9474 | 1.9443 | |
17/09/2020 | 1.9446 | 1.9415 | 1.9384 | |
18/09/2020 | 1.9371 | 1.9340 | 1.9309 | |
21/09/2020 | 1.9290 | 1.9259 | 1.9228 | |
22/09/2020 | 1.9210 | 1.9179 | 1.9148 | |
23/09/2020 | 1.9350 | 1.9319 | 1.9288 | |
24/09/2020 | 1.9344 | 1.9313 | 1.9282 | |
25/09/2020 | 1.9520 | 1.9489 | 1.9458 | |
28/09/2020 | 1.9584 | 1.9553 | 1.9522 | |
29/09/2020 | 1.9527 | 1.9496 | 1.9465 | |
30/09/2020 | 1.9229 | 1.9198 | 1.9167 | 0.010 |
01/10/2020 | 1.9325 | 1.9294 | 1.9263 | |
02/10/2020 | 1.9197 | 1.9166 | 1.9135 | |
05/10/2020 | 1.9197 | 1.9166 | 1.9135 | |
06/10/2020 | 1.9521 | 1.9490 | 1.9459 | |
07/10/2020 | 1.9667 | 1.9636 | 1.9605 | |
08/10/2020 | 1.9765 | 1.9733 | 1.9701 | |
09/10/2020 | 1.9792 | 1.9760 | 1.9728 | |
12/10/2020 | 1.9937 | 1.9905 | 1.9873 | |
13/10/2020 | 2.0036 | 2.0004 | 1.9972 | |
14/10/2020 | 1.9941 | 1.9909 | 1.9877 | |
15/10/2020 | 2.0047 | 2.0015 | 1.9983 | |
16/10/2020 | 1.9986 | 1.9954 | 1.9922 | |
19/10/2020 | 2.0017 | 1.9985 | 1.9953 | |
20/10/2020 | 1.9990 | 1.9958 | 1.9926 | |
21/10/2020 | 1.9965 | 1.9933 | 1.9901 | |
22/10/2020 | 1.9937 | 1.9905 | 1.9873 | |
23/10/2020 | 1.9977 | 1.9945 | 1.9913 | |
26/10/2020 | 1.9909 | 1.9877 | 1.9845 | |
27/10/2020 | 1.9744 | 1.9712 | 1.9680 | |
28/10/2020 | 1.9584 | 1.9553 | 1.9522 | |
29/10/2020 | 1.9517 | 1.9486 | 1.9455 | |
30/10/2020 | 1.9388 | 1.9357 | 1.9326 | |
02/11/2020 | 1.9505 | 1.9474 | 1.9443 | |
03/11/2020 | 1.9734 | 1.9702 | 1.9670 | |
04/11/2020 | 1.9783 | 1.9751 | 1.9719 | |
05/11/2020 | 1.9870 | 1.9838 | 1.9806 | |
06/11/2020 | 1.9931 | 1.9899 | 1.9867 | |
09/11/2020 | 2.0191 | 2.0159 | 2.0127 | |
10/11/2020 | 2.0529 | 2.0496 | 2.0463 | |
11/11/2020 | 2.0733 | 2.0700 | 2.0667 | |
12/11/2020 | 2.0649 | 2.0616 | 2.0583 | |
13/11/2020 | 2.0611 | 2.0578 | 2.0545 | |
16/11/2020 | 2.0792 | 2.0759 | 2.0726 | |
17/11/2020 | 2.0918 | 2.0885 | 2.0852 | |
18/11/2020 | 2.0916 | 2.0883 | 2.0850 | |
19/11/2020 | 2.0936 | 2.0903 | 2.0870 | |
20/11/2020 | 2.0882 | 2.0849 | 2.0816 | |
23/11/2020 | 2.0973 | 2.0939 | 2.0905 | |
24/11/2020 | 2.1184 | 2.1150 | 2.1116 | |
25/11/2020 | 2.1325 | 2.1291 | 2.1257 | |
26/11/2020 | 2.1257 | 2.1223 | 2.1189 | |
27/11/2020 | 2.1205 | 2.1171 | 2.1137 | |
30/11/2020 | 2.1021 | 2.0987 | 2.0953 | |
01/12/2020 | 2.1176 | 2.1142 | 2.1108 | |
02/12/2020 | 2.1208 | 2.1174 | 2.1140 | |
03/12/2020 | 2.1243 | 2.1209 | 2.1175 | |
04/12/2020 | 2.1344 | 2.1310 | 2.1276 | |
07/12/2020 | 2.1409 | 2.1375 | 2.1341 | |
08/12/2020 | 2.1445 | 2.1411 | 2.1377 | |
09/12/2020 | 2.1423 | 2.1389 | 2.1355 | |
10/12/2020 | 2.1354 | 2.1320 | 2.1286 | |
11/12/2020 | 2.1288 | 2.1254 | 2.1220 | |
14/12/2020 | 2.1329 | 2.1295 | 2.1261 | |
15/12/2020 | 2.1338 | 2.1304 | 2.1270 | |
16/12/2020 | 2.1392 | 2.1358 | 2.1324 | |
17/12/2020 | 2.1467 | 2.1433 | 2.1399 | |
18/12/2020 | 2.1302 | 2.1268 | 2.1234 | |
21/12/2020 | 2.1249 | 2.1215 | 2.1181 | |
22/12/2020 | 2.1143 | 2.1109 | 2.1075 | |
23/12/2020 | 2.1198 | 2.1164 | 2.1130 | |
24/12/2020 | 2.1273 | 2.1239 | 2.1205 | |
28/12/2020 | 2.1273 | 2.1239 | 2.1205 | |
29/12/2020 | 2.1361 | 2.1327 | 2.1293 | |
30/12/2020 | 2.1341 | 2.1307 | 2.1273 | |
31/12/2020 | 2.1086 | 2.1052 | 2.1018 | 0.010 |
04/01/2021 | 2.1124 | 2.1090 | 2.1056 | |
05/01/2021 | 2.1090 | 2.1056 | 2.1022 | |
06/01/2021 | 2.1063 | 2.1029 | 2.0995 | |
07/01/2021 | 2.1362 | 2.1328 | 2.1294 | |
08/01/2021 | 2.1393 | 2.1359 | 2.1325 | |
11/01/2021 | 2.1343 | 2.1309 | 2.1275 | |
12/01/2021 | 2.1317 | 2.1283 | 2.1249 | |
13/01/2021 | 2.1387 | 2.1353 | 2.1319 | |
14/01/2021 | 2.1406 | 2.1372 | 2.1338 | |
15/01/2021 | 2.1453 | 2.1419 | 2.1385 | |
18/01/2021 | 2.1354 | 2.1320 | 2.1286 | |
19/01/2021 | 2.1488 | 2.1454 | 2.1420 | |
20/01/2021 | 2.1561 | 2.1527 | 2.1493 | |
21/01/2021 | 2.1593 | 2.1559 | 2.1525 | |
22/01/2021 | 2.1556 | 2.1522 | 2.1488 | |
25/01/2021 | 2.1564 | 2.1530 | 2.1496 | |
27/01/2021 | 2.1357 | 2.1323 | 2.1289 | |
28/01/2021 | 2.1298 | 2.1264 | 2.1230 | |
29/01/2021 | 2.1103 | 2.1069 | 2.1035 | |
01/02/2021 | 2.1292 | 2.1258 | 2.1224 | |
02/02/2021 | 2.1525 | 2.1491 | 2.1457 | |
03/02/2021 | 2.1603 | 2.1568 | 2.1533 | |
04/02/2021 | 2.1547 | 2.1513 | 2.1479 | |
05/02/2021 | 2.1648 | 2.1613 | 2.1578 | |
08/02/2021 | 2.1686 | 2.1651 | 2.1616 | |
09/02/2021 | 2.1586 | 2.1552 | 2.1518 | |
10/02/2021 | 2.1614 | 2.1579 | 2.1544 | |
11/02/2021 | 2.1593 | 2.1559 | 2.1525 | |
12/02/2021 | 2.1561 | 2.1527 | 2.1493 | |
15/02/2021 | 2.1650 | 2.1615 | 2.1580 | |
16/02/2021 | 2.1761 | 2.1726 | 2.1691 | |
17/02/2021 | 2.1789 | 2.1754 | 2.1719 | |
18/02/2021 | 2.1697 | 2.1662 | 2.1627 | |
19/02/2021 | 2.1523 | 2.1489 | 2.1455 | |
22/02/2021 | 2.1426 | 2.1392 | 2.1358 | |
23/02/2021 | 2.1637 | 2.1602 | 2.1567 | |
24/02/2021 | 2.1585 | 2.1551 | 2.1517 | |
25/02/2021 | 2.1623 | 2.1588 | 2.1553 | |
26/02/2021 | 2.1395 | 2.1361 | 2.1327 | |
01/03/2021 | 2.1640 | 2.1605 | 2.1570 | |
02/03/2021 | 2.1581 | 2.1547 | 2.1513 | |
03/03/2021 | 2.1702 | 2.1667 | 2.1632 | |
04/03/2021 | 2.1707 | 2.1672 | 2.1637 | |
05/03/2021 | 2.1772 | 2.1737 | 2.1702 | |
08/03/2021 | 2.1847 | 2.1812 | 2.1777 | |
09/03/2021 | 2.1996 | 2.1961 | 2.1926 | |
10/03/2021 | 2.1889 | 2.1854 | 2.1819 | |
11/03/2021 | 2.1904 | 2.1869 | 2.1834 | |
12/03/2021 | 2.1974 | 2.1939 | 2.1904 | |
15/03/2021 | 2.2044 | 2.2009 | 2.1974 | |
16/03/2021 | 2.2094 | 2.2059 | 2.2024 | |
17/03/2021 | 2.2039 | 2.2004 | 2.1969 | |
18/03/2021 | 2.1901 | 2.1866 | 2.1831 | |
19/03/2021 | 2.1920 | 2.1885 | 2.1850 | |
22/03/2021 | 2.1995 | 2.1960 | 2.1925 | |
23/03/2021 | 2.2001 | 2.1966 | 2.1931 | |
24/03/2021 | 2.1975 | 2.1940 | 2.1905 | |
25/03/2021 | 2.2053 | 2.2018 | 2.1983 | |
26/03/2021 | 2.2181 | 2.2146 | 2.2111 | |
29/03/2021 | 2.2150 | 2.2115 | 2.2080 | |
30/03/2021 | 2.2088 | 2.2053 | 2.2018 | |
31/03/2021 | 2.2031 | 2.1996 | 2.1961 | 0.010 |
01/04/2021 | 2.2137 | 2.2102 | 2.2067 | |
06/04/2021 | 2.2154 | 2.2119 | 2.2084 | |
07/04/2021 | 2.2263 | 2.2227 | 2.2191 | |
08/04/2021 | 2.2381 | 2.2345 | 2.2309 | |
09/04/2021 | 2.2378 | 2.2342 | 2.2306 | |
12/04/2021 | 2.2326 | 2.2290 | 2.2254 | |
13/04/2021 | 2.2330 | 2.2294 | 2.2258 | |
14/04/2021 | 2.2287 | 2.2251 | 2.2215 | |
15/04/2021 | 2.2360 | 2.2324 | 2.2288 | |
16/04/2021 | 2.2392 | 2.2356 | 2.2320 | |
19/04/2021 | 2.2336 | 2.2300 | 2.2264 | |
20/04/2021 | 2.2234 | 2.2198 | 2.2162 | |
21/04/2021 | 2.2170 | 2.2135 | 2.2100 | |
22/04/2021 | 2.2250 | 2.2214 | 2.2178 | |
23/04/2021 | 2.2291 | 2.2255 | 2.2219 | |
26/04/2021 | 2.2226 | 2.2190 | 2.2154 | |
27/04/2021 | 2.2253 | 2.2217 | 2.2181 | |
28/04/2021 | 2.2306 | 2.2270 | 2.2234 | |
29/04/2021 | 2.2349 | 2.2313 | 2.2277 | |
30/04/2021 | 2.2267 | 2.2231 | 2.2195 | |
03/05/2021 | 2.2307 | 2.2271 | 2.2235 | |
04/05/2021 | 2.2376 | 2.2340 | 2.2304 | |
05/05/2021 | 2.2421 | 2.2385 | 2.2349 | |
06/05/2021 | 2.2427 | 2.2391 | 2.2355 | |
07/05/2021 | 2.2464 | 2.2428 | 2.2392 | |
10/05/2021 | 2.2518 | 2.2482 | 2.2446 | |
11/05/2021 | 2.2387 | 2.2351 | 2.2315 | |
12/05/2021 | 2.2272 | 2.2236 | 2.2200 | |
13/05/2021 | 2.2248 | 2.2212 | 2.2176 | |
14/05/2021 | 2.2371 | 2.2335 | 2.2299 | |
17/05/2021 | 2.2344 | 2.2308 | 2.2272 | |
18/05/2021 | 2.2422 | 2.2386 | 2.2350 | |
19/05/2021 | 2.2229 | 2.2193 | 2.2157 | |
20/05/2021 | 2.2366 | 2.2330 | 2.2294 | |
21/05/2021 | 2.2402 | 2.2366 | 2.2330 | |
24/05/2021 | 2.2449 | 2.2413 | 2.2377 | |
25/05/2021 | 2.2522 | 2.2486 | 2.2450 | |
26/05/2021 | 2.2495 | 2.2459 | 2.2423 | |
27/05/2021 | 2.2484 | 2.2448 | 2.2412 | |
28/05/2021 | 2.2671 | 2.2635 | 2.2599 | |
31/05/2021 | 2.2588 | 2.2552 | 2.2516 | |
01/06/2021 | 2.2576 | 2.2540 | 2.2504 | |
02/06/2021 | 2.2720 | 2.2684 | 2.2648 | |
03/06/2021 | 2.2840 | 2.2804 | 2.2768 | |
04/06/2021 | 2.2911 | 2.2874 | 2.2837 | |
07/06/2021 | 2.2883 | 2.2846 | 2.2809 | |
08/06/2021 | 2.2898 | 2.2861 | 2.2824 | |
09/06/2021 | 2.2878 | 2.2841 | 2.2804 | |
10/06/2021 | 2.2942 | 2.2905 | 2.2868 | |
11/06/2021 | 2.2954 | 2.2917 | 2.2880 | |
14/06/2021 | 2.2954 | 2.2917 | 2.2880 | |
15/06/2021 | 2.3006 | 2.2969 | 2.2932 | |
16/06/2021 | 2.2955 | 2.2918 | 2.2881 | |
17/06/2021 | 2.2939 | 2.2902 | 2.2865 | |
18/06/2021 | 2.2851 | 2.2814 | 2.2777 | |
21/06/2021 | 2.2707 | 2.2671 | 2.2635 | |
22/06/2021 | 2.2895 | 2.2858 | 2.2821 | |
23/06/2021 | 2.2750 | 2.2714 | 2.2678 | |
24/06/2021 | 2.2766 | 2.2730 | 2.2694 | |
25/06/2021 | 2.2855 | 2.2818 | 2.2781 | |
28/06/2021 | 2.2840 | 2.2804 | 2.2768 | |
29/06/2021 | 2.2847 | 2.2811 | 2.2775 | |
30/06/2021 | 2.1778 | 2.1743 | 2.1708 | 0.110 |
01/07/2021 | 2.1787 | 2.1752 | 2.1717 | |
02/07/2021 | 2.1882 | 2.1847 | 2.1812 | |
05/07/2021 | 2.1870 | 2.1835 | 2.1800 | |
06/07/2021 | 2.1853 | 2.1818 | 2.1783 | |
07/07/2021 | 2.1907 | 2.1872 | 2.1837 | |
08/07/2021 | 2.1884 | 2.1849 | 2.1814 | |
09/07/2021 | 2.1810 | 2.1775 | 2.1740 | |
12/07/2021 | 2.1891 | 2.1856 | 2.1821 | |
13/07/2021 | 2.1899 | 2.1864 | 2.1829 | |
14/07/2021 | 2.1914 | 2.1879 | 2.1844 | |
15/07/2021 | 2.1889 | 2.1854 | 2.1819 | |
16/07/2021 | 2.1865 | 2.1830 | 2.1795 | |
19/07/2021 | 2.1710 | 2.1675 | 2.1640 | |
20/07/2021 | 2.1665 | 2.1630 | 2.1595 | |
21/07/2021 | 2.1778 | 2.1743 | 2.1708 | |
22/07/2021 | 2.1880 | 2.1845 | 2.1810 | |
23/07/2021 | 2.1934 | 2.1899 | 2.1864 | |
26/07/2021 | 2.1899 | 2.1864 | 2.1829 | |
27/07/2021 | 2.1982 | 2.1947 | 2.1912 | |
28/07/2021 | 2.1994 | 2.1959 | 2.1924 | |
29/07/2021 | 2.2013 | 2.1978 | 2.1943 | |
30/07/2021 | 2.1963 | 2.1928 | 2.1893 | |
02/08/2021 | 2.2085 | 2.2050 | 2.2015 | |
03/08/2021 | 2.2078 | 2.2043 | 2.2008 | |
04/08/2021 | 2.2105 | 2.2070 | 2.2035 | |
05/08/2021 | 2.2098 | 2.2063 | 2.2028 | |
06/08/2021 | 2.2157 | 2.2122 | 2.2087 | |
09/08/2021 | 2.2206 | 2.2171 | 2.2136 | |
10/08/2021 | 2.2185 | 2.2150 | 2.2115 | |
11/08/2021 | 2.2264 | 2.2228 | 2.2192 | |
12/08/2021 | 2.2360 | 2.2324 | 2.2288 | |
13/08/2021 | 2.2420 | 2.2384 | 2.2348 | |
16/08/2021 | 2.2405 | 2.2369 | 2.2333 | |
17/08/2021 | 2.2351 | 2.2315 | 2.2279 | |
18/08/2021 | 2.2377 | 2.2341 | 2.2305 | |
19/08/2021 | 2.2301 | 2.2265 | 2.2229 | |
20/08/2021 | 2.2331 | 2.2295 | 2.2259 | |
23/08/2021 | 2.2332 | 2.2296 | 2.2260 | |
24/08/2021 | 2.2345 | 2.2309 | 2.2273 | |
25/08/2021 | 2.2383 | 2.2347 | 2.2311 | |
26/08/2021 | 2.2299 | 2.2263 | 2.2227 | |
27/08/2021 | 2.2316 | 2.2280 | 2.2244 | |
30/08/2021 | 2.2375 | 2.2339 | 2.2303 | |
31/08/2021 | 2.2396 | 2.2360 | 2.2324 | |
01/09/2021 | 2.2444 | 2.2408 | 2.2372 | |
02/09/2021 | 2.2431 | 2.2395 | 2.2359 | |
03/09/2021 | 2.2463 | 2.2427 | 2.2391 | |
06/09/2021 | 2.2503 | 2.2467 | 2.2431 | |
07/09/2021 | 2.2537 | 2.2501 | 2.2465 | |
08/09/2021 | 2.2530 | 2.2494 | 2.2458 | |
09/09/2021 | 2.2308 | 2.2272 | 2.2236 | |
10/09/2021 | 2.2349 | 2.2313 | 2.2277 | |
13/09/2021 | 2.2395 | 2.2359 | 2.2323 | |
14/09/2021 | 2.2432 | 2.2396 | 2.2360 | |
15/09/2021 | 2.2356 | 2.2320 | 2.2284 | |
16/09/2021 | 2.2451 | 2.2415 | 2.2379 | |
17/09/2021 | 2.2312 | 2.2276 | 2.2240 | |
20/09/2021 | 2.2073 | 2.2038 | 2.2003 | |
21/09/2021 | 2.2163 | 2.2128 | 2.2093 | |
22/09/2021 | 2.2187 | 2.2152 | 2.2117 | |
23/09/2021 | 2.2295 | 2.2259 | 2.2223 | |
24/09/2021 | 2.2289 | 2.2253 | 2.2217 | |
27/09/2021 | 2.2306 | 2.2270 | 2.2234 | |
28/09/2021 | 2.2189 | 2.2154 | 2.2119 | |
29/09/2021 | 2.2163 | 2.2128 | 2.2093 | |
30/09/2021 | 2.2178 | 2.2143 | 2.2108 | 0.010 |
01/10/2021 | 2.2027 | 2.1992 | 2.1957 | |
04/10/2021 | 2.2027 | 2.1992 | 2.1957 | |
05/10/2021 | 2.2172 | 2.2137 | 2.2102 | |
06/10/2021 | 2.2139 | 2.2104 | 2.2069 | |
07/10/2021 | 2.2184 | 2.2149 | 2.2114 | |
08/10/2021 | 2.2231 | 2.2195 | 2.2159 | |
11/10/2021 | 2.2099 | 2.2064 | 2.2029 | |
12/10/2021 | 2.2059 | 2.2024 | 2.1989 | |
13/10/2021 | 2.2130 | 2.2095 | 2.2060 | |
14/10/2021 | 2.2200 | 2.2165 | 2.2130 | |
15/10/2021 | 2.2305 | 2.2269 | 2.2233 | |
18/10/2021 | 2.2311 | 2.2275 | 2.2239 | |
19/10/2021 | 2.2247 | 2.2211 | 2.2175 | |
20/10/2021 | 2.2271 | 2.2235 | 2.2199 | |
21/10/2021 | 2.2280 | 2.2244 | 2.2208 | |
22/10/2021 | 2.2281 | 2.2245 | 2.2209 | |
25/10/2021 | 2.2336 | 2.2300 | 2.2264 | |
26/10/2021 | 2.2341 | 2.2305 | 2.2269 | |
27/10/2021 | 2.2331 | 2.2295 | 2.2259 | |
28/10/2021 | 2.2265 | 2.2229 | 2.2193 | |
29/10/2021 | 2.2038 | 2.2003 | 2.1968 | |
01/11/2021 | 2.2087 | 2.2052 | 2.2017 | |
02/11/2021 | 2.2051 | 2.2016 | 2.1981 | |
03/11/2021 | 2.2132 | 2.2097 | 2.2062 | |
04/11/2021 | 2.2212 | 2.2177 | 2.2142 | |
05/11/2021 | 2.2269 | 2.2233 | 2.2197 | |
08/11/2021 | 2.2312 | 2.2276 | 2.2240 | |
09/11/2021 | 2.2209 | 2.2174 | 2.2139 | |
10/11/2021 | 2.2214 | 2.2179 | 2.2144 | |
11/11/2021 | 2.2191 | 2.2156 | 2.2121 | |
12/11/2021 | 2.2299 | 2.2263 | 2.2227 | |
15/11/2021 | 2.2300 | 2.2264 | 2.2228 | |
16/11/2021 | 2.2253 | 2.2217 | 2.2181 | |
17/11/2021 | 2.2222 | 2.2187 | 2.2152 | |
18/11/2021 | 2.2241 | 2.2205 | 2.2169 | |
19/11/2021 | 2.2206 | 2.2171 | 2.2136 | |
22/11/2021 | 2.2113 | 2.2078 | 2.2043 | |
23/11/2021 | 2.2228 | 2.2192 | 2.2156 | |
24/11/2021 | 2.2234 | 2.2198 | 2.2162 | |
25/11/2021 | 2.2243 | 2.2207 | 2.2171 | |
26/11/2021 | 2.1968 | 2.1933 | 2.1898 | |
29/11/2021 | 2.1905 | 2.1870 | 2.1835 | |
30/11/2021 | 2.1823 | 2.1788 | 2.1753 | |
01/12/2021 | 2.1759 | 2.1724 | 2.1689 | |
02/12/2021 | 2.1827 | 2.1792 | 2.1757 | |
03/12/2021 | 2.1937 | 2.1902 | 2.1867 | |
06/12/2021 | 2.2022 | 2.1987 | 2.1952 | |
07/12/2021 | 2.2191 | 2.2156 | 2.2121 | |
08/12/2021 | 2.2225 | 2.2189 | 2.2153 | |
09/12/2021 | 2.2191 | 2.2156 | 2.2121 | |
10/12/2021 | 2.2152 | 2.2117 | 2.2082 | |
13/12/2021 | 2.2183 | 2.2148 | 2.2113 | |
14/12/2021 | 2.2177 | 2.2142 | 2.2107 | |
15/12/2021 | 2.2183 | 2.2148 | 2.2113 | |
16/12/2021 | 2.2142 | 2.2107 | 2.2072 | |
17/12/2021 | 2.2190 | 2.2155 | 2.2120 | |
20/12/2021 | 2.2124 | 2.2089 | 2.2054 | |
21/12/2021 | 2.2228 | 2.2192 | 2.2156 | |
22/12/2021 | 2.2279 | 2.2243 | 2.2207 | |
23/12/2021 | 2.2312 | 2.2276 | 2.2240 | |
24/12/2021 | 2.2353 | 2.2317 | 2.2281 | |
27/12/2021 | 2.2353 | 2.2317 | 2.2281 | |
28/12/2021 | 2.2353 | 2.2317 | 2.2281 | |
29/12/2021 | 2.2545 | 2.2509 | 2.2473 | |
30/12/2021 | 2.2532 | 2.2496 | 2.2460 | |
31/12/2021 | 2.2347 | 2.2311 | 2.2275 | 0.010 |
03/01/2022 | 2.2347 | 2.2311 | 2.2275 | |
04/01/2022 | 2.2583 | 2.2547 | 2.2511 | |
05/01/2022 | 2.2510 | 2.2474 | 2.2438 | |
06/01/2022 | 2.2358 | 2.2322 | 2.2286 | |
07/01/2022 | 2.2486 | 2.2450 | 2.2414 | |
10/01/2022 | 2.2517 | 2.2481 | 2.2445 | |
11/01/2022 | 2.2491 | 2.2455 | 2.2419 | |
12/01/2022 | 2.2528 | 2.2492 | 2.2456 | |
13/01/2022 | 2.2560 | 2.2524 | 2.2488 | |
14/01/2022 | 2.2560 | 2.2524 | 2.2488 | |
17/01/2022 | 2.2589 | 2.2553 | 2.2517 | |
18/01/2022 | 2.2531 | 2.2495 | 2.2459 | |
19/01/2022 | 2.2454 | 2.2418 | 2.2382 | |
20/01/2022 | 2.2405 | 2.2369 | 2.2333 | |
21/01/2022 | 2.2193 | 2.2158 | 2.2123 | |
24/01/2022 | 2.2132 | 2.2097 | 2.2062 | |
25/01/2022 | 2.1819 | 2.1784 | 2.1749 | |
27/01/2022 | 2.1760 | 2.1725 | 2.1690 | |
28/01/2022 | 2.2042 | 2.2007 | 2.1972 | |
31/01/2022 | 2.2063 | 2.2028 | 2.1993 | |
01/02/2022 | 2.2100 | 2.2065 | 2.2030 | |
02/02/2022 | 2.2238 | 2.2202 | 2.2166 | |
03/02/2022 | 2.2197 | 2.2162 | 2.2127 | |
04/02/2022 | 2.2341 | 2.2305 | 2.2269 | |
07/02/2022 | 2.2298 | 2.2262 | 2.2226 | |
08/02/2022 | 2.2423 | 2.2387 | 2.2351 | |
09/02/2022 | 2.2597 | 2.2561 | 2.2525 | |
10/02/2022 | 2.2531 | 2.2495 | 2.2459 | |
11/02/2022 | 2.2461 | 2.2425 | 2.2389 | |
14/02/2022 | 2.2530 | 2.2494 | 2.2458 | |
15/02/2022 | 2.2521 | 2.2485 | 2.2449 | |
16/02/2022 | 2.2601 | 2.2565 | 2.2529 | |
17/02/2022 | 2.2572 | 2.2536 | 2.2500 | |
18/02/2022 | 2.2455 | 2.2419 | 2.2383 | |
21/02/2022 | 2.2466 | 2.2430 | 2.2394 | |
22/02/2022 | 2.2350 | 2.2314 | 2.2278 | |
23/02/2022 | 2.2298 | 2.2262 | 2.2226 | |
24/02/2022 | 2.2162 | 2.2127 | 2.2092 | |
25/02/2022 | 2.2139 | 2.2104 | 2.2069 | |
28/02/2022 | 2.2204 | 2.2169 | 2.2134 | |
01/03/2022 | 2.2132 | 2.2097 | 2.2062 | |
02/03/2022 | 2.2215 | 2.2180 | 2.2145 | |
03/03/2022 | 2.2174 | 2.2139 | 2.2104 | |
04/03/2022 | 2.2019 | 2.1984 | 2.1949 | |
07/03/2022 | 2.1828 | 2.1793 | 2.1758 | |
08/03/2022 | 2.1697 | 2.1662 | 2.1627 | |
09/03/2022 | 2.1876 | 2.1841 | 2.1806 | |
10/03/2022 | 2.1927 | 2.1892 | 2.1857 | |
11/03/2022 | 2.1877 | 2.1842 | 2.1807 | |
14/03/2022 | 2.2059 | 2.2024 | 2.1989 | |
15/03/2022 | 2.2081 | 2.2046 | 2.2011 | |
16/03/2022 | 2.2274 | 2.2238 | 2.2202 | |
17/03/2022 | 2.2317 | 2.2281 | 2.2245 | |
18/03/2022 | 2.2396 | 2.2360 | 2.2324 | |
21/03/2022 | 2.2349 | 2.2313 | 2.2277 | |
22/03/2022 | 2.2428 | 2.2392 | 2.2356 | |
23/03/2022 | 2.2361 | 2.2325 | 2.2289 | |
24/03/2022 | 2.2436 | 2.2400 | 2.2364 | |
25/03/2022 | 2.2508 | 2.2472 | 2.2436 | |
28/03/2022 | 2.2555 | 2.2519 | 2.2483 | |
29/03/2022 | 2.2673 | 2.2637 | 2.2601 | |
30/03/2022 | 2.2663 | 2.2627 | 2.2591 | |
31/03/2022 | 2.2481 | 2.2445 | 2.2409 | 0.010 |
01/04/2022 | 2.2531 | 2.2495 | 2.2459 | |
04/04/2022 | 2.2551 | 2.2515 | 2.2479 | |
05/04/2022 | 2.2479 | 2.2443 | 2.2407 | |
06/04/2022 | 2.2461 | 2.2425 | 2.2389 | |
07/04/2022 | 2.2443 | 2.2407 | 2.2371 | |
08/04/2022 | 2.2478 | 2.2442 | 2.2406 | |
11/04/2022 | 2.2456 | 2.2420 | 2.2384 | |
12/04/2022 | 2.2382 | 2.2346 | 2.2310 | |
13/04/2022 | 2.2502 | 2.2466 | 2.2430 | |
14/04/2022 | 2.2539 | 2.2503 | 2.2467 | |
19/04/2022 | 2.2637 | 2.2601 | 2.2565 | |
20/04/2022 | 2.2585 | 2.2549 | 2.2513 | |
21/04/2022 | 2.2673 | 2.2637 | 2.2601 | |
22/04/2022 | 2.2488 | 2.2452 | 2.2416 | |
26/04/2022 | 2.2242 | 2.2206 | 2.2170 | |
27/04/2022 | 2.2243 | 2.2207 | 2.2171 | |
28/04/2022 | 2.2478 | 2.2442 | 2.2406 | |
29/04/2022 | 2.2437 | 2.2401 | 2.2365 | |
02/05/2022 | 2.2364 | 2.2328 | 2.2292 | |
03/05/2022 | 2.2330 | 2.2294 | 2.2258 | |
04/05/2022 | 2.2359 | 2.2323 | 2.2287 | |
05/05/2022 | 2.2290 | 2.2254 | 2.2218 | |
06/05/2022 | 2.2105 | 2.2070 | 2.2035 | |
09/05/2022 | 2.1927 | 2.1892 | 2.1857 | |
10/05/2022 | 2.1904 | 2.1869 | 2.1834 | |
11/05/2022 | 2.1809 | 2.1774 | 2.1739 | |
12/05/2022 | 2.1786 | 2.1751 | 2.1716 | |
13/05/2022 | 2.2073 | 2.2038 | 2.2003 | |
16/05/2022 | 2.2134 | 2.2099 | 2.2064 | |
17/05/2022 | 2.2220 | 2.2185 | 2.2150 | |
18/05/2022 | 2.2164 | 2.2129 | 2.2094 | |
19/05/2022 | 2.2000 | 2.1965 | 2.1930 | |
20/05/2022 | 2.2100 | 2.2065 | 2.2030 | |
23/05/2022 | 2.2124 | 2.2089 | 2.2054 | |
24/05/2022 | 2.2080 | 2.2045 | 2.2010 | |
25/05/2022 | 2.2191 | 2.2156 | 2.2121 | |
26/05/2022 | 2.2205 | 2.2170 | 2.2135 | |
27/05/2022 | 2.2319 | 2.2283 | 2.2247 | |
30/05/2022 | 2.2361 | 2.2325 | 2.2289 | |
31/05/2022 | 2.2198 | 2.2163 | 2.2128 | |
01/06/2022 | 2.2139 | 2.2104 | 2.2069 | |
02/06/2022 | 2.2126 | 2.2091 | 2.2056 | |
03/06/2022 | 2.2129 | 2.2094 | 2.2059 | |
06/06/2022 | 2.2148 | 2.2113 | 2.2078 | |
07/06/2022 | 2.2041 | 2.2006 | 2.1971 | |
08/06/2022 | 2.2050 | 2.2015 | 2.1980 | |
09/06/2022 | 2.1874 | 2.1839 | 2.1804 | |
10/06/2022 | 2.1633 | 2.1598 | 2.1563 | |
13/06/2022 | 2.1633 | 2.1598 | 2.1563 | |
14/06/2022 | 2.1102 | 2.1068 | 2.1034 | |
15/06/2022 | 2.1012 | 2.0978 | 2.0944 | |
16/06/2022 | 2.0833 | 2.0800 | 2.0767 | |
17/06/2022 | 2.0728 | 2.0695 | 2.0662 | |
20/06/2022 | 2.0666 | 2.0633 | 2.0600 | |
21/06/2022 | 2.0905 | 2.0872 | 2.0839 | |
22/06/2022 | 2.0904 | 2.0871 | 2.0838 | |
23/06/2022 | 2.0989 | 2.0955 | 2.0921 | |
24/06/2022 | 2.1149 | 2.1115 | 2.1081 | |
27/06/2022 | 2.1359 | 2.1325 | 2.1291 | |
28/06/2022 | 2.1403 | 2.1369 | 2.1335 | |
29/06/2022 | 2.1380 | 2.1346 | 2.1312 | |
30/06/2022 | 1.9157 | 1.9126 | 1.9095 | 0.199 |
01/07/2022 | 1.9240 | 1.9209 | 1.9178 | |
04/07/2022 | 1.9275 | 1.9244 | 1.9213 | |
05/07/2022 | 1.9243 | 1.9212 | 1.9181 | |
06/07/2022 | 1.9182 | 1.9151 | 1.9120 | |
07/07/2022 | 1.9281 | 1.9250 | 1.9219 | |
08/07/2022 | 1.9304 | 1.9273 | 1.9242 | |
11/07/2022 | 1.9277 | 1.9246 | 1.9215 | |
12/07/2022 | 1.9229 | 1.9198 | 1.9167 | |
13/07/2022 | 1.9174 | 1.9143 | 1.9112 | |
14/07/2022 | 1.9183 | 1.9152 | 1.9121 | |
15/07/2022 | 1.9163 | 1.9132 | 1.9101 | |
18/07/2022 | 1.9244 | 1.9213 | 1.9182 | |
19/07/2022 | 1.9280 | 1.9249 | 1.9218 | |
20/07/2022 | 1.9372 | 1.9341 | 1.9310 | |
21/07/2022 | 1.9414 | 1.9383 | 1.9352 | |
22/07/2022 | 1.9403 | 1.9372 | 1.9341 | |
25/07/2022 | 1.9459 | 1.9428 | 1.9397 | |
26/07/2022 | 1.9483 | 1.9452 | 1.9421 | |
27/07/2022 | 1.9579 | 1.9548 | 1.9517 | |
28/07/2022 | 1.9654 | 1.9623 | 1.9592 | |
29/07/2022 | 1.9791 | 1.9759 | 1.9727 | |
01/08/2022 | 1.9816 | 1.9784 | 1.9752 | |
02/08/2022 | 1.9796 | 1.9764 | 1.9732 | |
03/08/2022 | 1.9830 | 1.9798 | 1.9766 | |
04/08/2022 | 1.9769 | 1.9737 | 1.9705 | |
05/08/2022 | 1.9790 | 1.9758 | 1.9726 | |
08/08/2022 | 1.9701 | 1.9670 | 1.9639 | |
09/08/2022 | 1.9745 | 1.9713 | 1.9681 | |
10/08/2022 | 1.9761 | 1.9729 | 1.9697 | |
11/08/2022 | 1.9817 | 1.9785 | 1.9753 | |
12/08/2022 | 1.9866 | 1.9834 | 1.9802 | |
15/08/2022 | 1.9918 | 1.9886 | 1.9854 | |
16/08/2022 | 1.9974 | 1.9942 | 1.9910 | |
17/08/2022 | 2.0073 | 2.0041 | 2.0009 | |
18/08/2022 | 2.0033 | 2.0001 | 1.9969 | |
19/08/2022 | 2.0022 | 1.9990 | 1.9958 | |
22/08/2022 | 1.9855 | 1.9823 | 1.9791 | |
23/08/2022 | 1.9698 | 1.9667 | 1.9636 | |
24/08/2022 | 1.9760 | 1.9728 | 1.9696 | |
25/08/2022 | 1.9848 | 1.9816 | 1.9784 | |
26/08/2022 | 1.9804 | 1.9772 | 1.9740 | |
29/08/2022 | 1.9658 | 1.9627 | 1.9596 | |
30/08/2022 | 1.9682 | 1.9651 | 1.9620 | |
31/08/2022 | 1.9642 | 1.9611 | 1.9580 | |
01/09/2022 | 1.9517 | 1.9486 | 1.9455 | |
02/09/2022 | 1.9472 | 1.9441 | 1.9410 | |
05/09/2022 | 1.9529 | 1.9498 | 1.9467 | |
06/09/2022 | 1.9513 | 1.9482 | 1.9451 | |
07/09/2022 | 1.9451 | 1.9420 | 1.9389 | |
08/09/2022 | 1.9588 | 1.9557 | 1.9526 | |
09/09/2022 | 1.9650 | 1.9619 | 1.9588 | |
12/09/2022 | 1.9762 | 1.9730 | 1.9698 | |
13/09/2022 | 1.9701 | 1.9670 | 1.9639 | |
14/09/2022 | 1.9528 | 1.9497 | 1.9466 | |
15/09/2022 | 1.9516 | 1.9485 | 1.9454 | |
16/09/2022 | 1.9402 | 1.9371 | 1.9340 | |
19/09/2022 | 1.9390 | 1.9359 | 1.9328 | |
20/09/2022 | 1.9419 | 1.9388 | 1.9357 | |
21/09/2022 | 1.9233 | 1.9202 | 1.9171 | |
23/09/2022 | 1.8963 | 1.8933 | 1.8903 | |
26/09/2022 | 1.8723 | 1.8693 | 1.8663 | |
27/09/2022 | 1.8717 | 1.8687 | 1.8657 | |
28/09/2022 | 1.8722 | 1.8692 | 1.8662 | |
29/09/2022 | 1.8751 | 1.8721 | 1.8691 | |
30/09/2022 | 1.8610 | 1.8580 | 1.8550 | 0.010 |
03/10/2022 | 1.8610 | 1.8580 | 1.8550 | |
04/10/2022 | 1.9108 | 1.9077 | 1.9046 | |
05/10/2022 | 1.9231 | 1.9200 | 1.9169 | |
06/10/2022 | 1.9163 | 1.9132 | 1.9101 | |
07/10/2022 | 1.9003 | 1.8973 | 1.8943 | |
10/10/2022 | 1.8978 | 1.8948 | 1.8918 | |
11/10/2022 | 1.8890 | 1.8860 | 1.8830 | |
12/10/2022 | 1.8877 | 1.8847 | 1.8817 | |
13/10/2022 | 1.9014 | 1.8984 | 1.8954 | |
14/10/2022 | 1.9097 | 1.9066 | 1.9035 | |
17/10/2022 | 1.9107 | 1.9076 | 1.9045 | |
18/10/2022 | 1.9275 | 1.9244 | 1.9213 | |
19/10/2022 | 1.9219 | 1.9188 | 1.9157 | |
20/10/2022 | 1.9121 | 1.9090 | 1.9059 | |
21/10/2022 | 1.9090 | 1.9060 | 1.9030 | |
24/10/2022 | 1.9225 | 1.9194 | 1.9163 | |
25/10/2022 | 1.9241 | 1.9210 | 1.9179 | |
26/10/2022 | 1.9259 | 1.9228 | 1.9197 | |
27/10/2022 | 1.9312 | 1.9281 | 1.9250 | |
28/10/2022 | 1.9415 | 1.9384 | 1.9353 | |
31/10/2022 | 1.9483 | 1.9452 | 1.9421 | |
01/11/2022 | 1.9624 | 1.9593 | 1.9562 | |
02/11/2022 | 1.9585 | 1.9554 | 1.9523 | |
03/11/2022 | 1.9462 | 1.9431 | 1.9400 | |
04/11/2022 | 1.9531 | 1.9500 | 1.9469 | |
07/11/2022 | 1.9560 | 1.9529 | 1.9498 | |
08/11/2022 | 1.9570 | 1.9539 | 1.9508 | |
09/11/2022 | 1.9654 | 1.9623 | 1.9592 | |
10/11/2022 | 1.9832 | 1.9800 | 1.9768 | |
11/11/2022 | 2.0001 | 1.9969 | 1.9937 | |
14/11/2022 | 1.9912 | 1.9880 | 1.9848 | |
15/11/2022 | 1.9982 | 1.9950 | 1.9918 | |
16/11/2022 | 1.9936 | 1.9904 | 1.9872 | |
17/11/2022 | 1.9978 | 1.9946 | 1.9914 | |
18/11/2022 | 2.0048 | 2.0016 | 1.9984 | |
21/11/2022 | 2.0059 | 2.0027 | 1.9995 | |
22/11/2022 | 2.0141 | 2.0109 | 2.0077 | |
23/11/2022 | 2.0175 | 2.0143 | 2.0111 | |
24/11/2022 | 2.0207 | 2.0175 | 2.0143 | |
25/11/2022 | 2.0247 | 2.0215 | 2.0183 | |
28/11/2022 | 2.0172 | 2.0140 | 2.0108 | |
29/11/2022 | 2.0208 | 2.0176 | 2.0144 | |
30/11/2022 | 2.0343 | 2.0311 | 2.0279 | |
01/12/2022 | 2.0396 | 2.0363 | 2.0330 | |
02/12/2022 | 2.0342 | 2.0310 | 2.0278 | |
05/12/2022 | 2.0385 | 2.0352 | 2.0319 | |
06/12/2022 | 2.0350 | 2.0317 | 2.0284 | |
07/12/2022 | 2.0263 | 2.0231 | 2.0199 | |
08/12/2022 | 2.0195 | 2.0163 | 2.0131 | |
09/12/2022 | 2.0224 | 2.0192 | 2.0160 | |
12/12/2022 | 2.0234 | 2.0202 | 2.0170 | |
13/12/2022 | 2.0228 | 2.0196 | 2.0164 | |
14/12/2022 | 2.0291 | 2.0259 | 2.0227 | |
15/12/2022 | 2.0225 | 2.0193 | 2.0161 | |
16/12/2022 | 2.0142 | 2.0110 | 2.0078 | |
19/12/2022 | 2.0027 | 1.9995 | 1.9963 | |
20/12/2022 | 1.9933 | 1.9901 | 1.9869 | |
21/12/2022 | 2.0101 | 2.0069 | 2.0037 | |
22/12/2022 | 2.0095 | 2.0063 | 2.0031 | |
23/12/2022 | 2.0071 | 2.0039 | 2.0007 | |
27/12/2022 | 2.0071 | 2.0039 | 2.0007 | |
28/12/2022 | 1.9971 | 1.9939 | 1.9907 | |
29/12/2022 | 1.9945 | 1.9913 | 1.9881 | |
30/12/2022 | 1.9831 | 1.9799 | 1.9767 | 0.010 |
02/01/2023 | 1.9831 | 1.9799 | 1.9767 | |
03/01/2023 | 1.9774 | 1.9742 | 1.9710 | |
04/01/2023 | 1.9891 | 1.9859 | 1.9827 | |
05/01/2023 | 1.9934 | 1.9902 | 1.9870 | |
06/01/2023 | 2.0017 | 1.9985 | 1.9953 | |
09/01/2023 | 2.0073 | 2.0041 | 2.0009 | |
10/01/2023 | 2.0110 | 2.0078 | 2.0046 | |
11/01/2023 | 2.0210 | 2.0178 | 2.0146 | |
12/01/2023 | 2.0316 | 2.0284 | 2.0252 | |
13/01/2023 | 2.0398 | 2.0365 | 2.0332 | |
16/01/2023 | 2.0452 | 2.0419 | 2.0386 | |
17/01/2023 | 2.0443 | 2.0410 | 2.0377 | |
18/01/2023 | 2.0437 | 2.0404 | 2.0371 | |
19/01/2023 | 2.0546 | 2.0513 | 2.0480 | |
20/01/2023 | 2.0592 | 2.0559 | 2.0526 | |
23/01/2023 | 2.0565 | 2.0532 | 2.0499 | |
24/01/2023 | 2.0598 | 2.0565 | 2.0532 | |
25/01/2023 | 2.0534 | 2.0501 | 2.0468 | |
27/01/2023 | 2.0598 | 2.0565 | 2.0532 | |
30/01/2023 | 2.0527 | 2.0494 | 2.0461 | |
31/01/2023 | 2.0563 | 2.0530 | 2.0497 | |
01/02/2023 | 2.0614 | 2.0581 | 2.0548 | |
02/02/2023 | 2.0630 | 2.0597 | 2.0564 | |
03/02/2023 | 2.0720 | 2.0687 | 2.0654 | |
06/02/2023 | 2.0719 | 2.0686 | 2.0653 | |
07/02/2023 | 2.0683 | 2.0650 | 2.0617 | |
08/02/2023 | 2.0650 | 2.0617 | 2.0584 | |
09/02/2023 | 2.0568 | 2.0535 | 2.0502 | |
10/02/2023 | 2.0522 | 2.0489 | 2.0456 | |
13/02/2023 | 2.0504 | 2.0471 | 2.0438 | |
14/02/2023 | 2.0493 | 2.0460 | 2.0427 | |
15/02/2023 | 2.0489 | 2.0456 | 2.0423 | |
16/02/2023 | 2.0546 | 2.0513 | 2.0480 | |
17/02/2023 | 2.0518 | 2.0485 | 2.0452 | |
20/02/2023 | 2.0512 | 2.0479 | 2.0446 | |
21/02/2023 | 2.0429 | 2.0396 | 2.0363 | |
22/02/2023 | 2.0482 | 2.0449 | 2.0416 | |
23/02/2023 | 2.0457 | 2.0424 | 2.0391 | |
24/02/2023 | 2.0478 | 2.0445 | 2.0412 | |
27/02/2023 | 2.0432 | 2.0399 | 2.0366 | |
28/02/2023 | 2.0437 | 2.0404 | 2.0371 | |
01/03/2023 | 2.0428 | 2.0395 | 2.0362 | |
02/03/2023 | 2.0457 | 2.0424 | 2.0391 | |
03/03/2023 | 2.0566 | 2.0533 | 2.0500 | |
06/03/2023 | 2.0647 | 2.0614 | 2.0581 | |
07/03/2023 | 2.0728 | 2.0695 | 2.0662 | |
08/03/2023 | 2.0675 | 2.0642 | 2.0609 | |
09/03/2023 | 2.0667 | 2.0634 | 2.0601 | |
10/03/2023 | 2.0449 | 2.0416 | 2.0383 | |
13/03/2023 | 2.0363 | 2.0330 | 2.0297 | |
14/03/2023 | 2.0303 | 2.0271 | 2.0239 | |
15/03/2023 | 2.0330 | 2.0298 | 2.0266 | |
16/03/2023 | 2.0244 | 2.0212 | 2.0180 | |
17/03/2023 | 2.0230 | 2.0198 | 2.0166 | |
20/03/2023 | 2.0139 | 2.0107 | 2.0075 | |
21/03/2023 | 2.0310 | 2.0278 | 2.0246 | |
22/03/2023 | 2.0294 | 2.0262 | 2.0230 | |
23/03/2023 | 2.0290 | 2.0258 | 2.0226 | |
24/03/2023 | 2.0311 | 2.0279 | 2.0247 | |
27/03/2023 | 2.0349 | 2.0316 | 2.0283 | |
28/03/2023 | 2.0413 | 2.0380 | 2.0347 | |
29/03/2023 | 2.0523 | 2.0490 | 2.0457 | |
30/03/2023 | 2.0610 | 2.0577 | 2.0544 | |
31/03/2023 | 2.0596 | 2.0563 | 2.0530 | 0.010 |
03/04/2023 | 2.0585 | 2.0552 | 2.0519 | |
04/04/2023 | 2.0657 | 2.0624 | 2.0591 | |
05/04/2023 | 2.0726 | 2.0693 | 2.0660 | |
06/04/2023 | 2.0777 | 2.0744 | 2.0711 | |
11/04/2023 | 2.0889 | 2.0856 | 2.0823 | |
12/04/2023 | 2.0896 | 2.0863 | 2.0830 | |
13/04/2023 | 2.0881 | 2.0848 | 2.0815 | |
14/04/2023 | 2.0925 | 2.0892 | 2.0859 | |
17/04/2023 | 2.0960 | 2.0927 | 2.0894 | |
18/04/2023 | 2.0883 | 2.0850 | 2.0817 | |
19/04/2023 | 2.0876 | 2.0843 | 2.0810 | |
20/04/2023 | 2.0847 | 2.0814 | 2.0781 | |
21/04/2023 | 2.0883 | 2.0850 | 2.0817 | |
24/04/2023 | 2.0902 | 2.0869 | 2.0836 | |
26/04/2023 | 2.0929 | 2.0896 | 2.0863 | |
27/04/2023 | 2.0940 | 2.0907 | 2.0874 | |
28/04/2023 | 2.1015 | 2.0981 | 2.0947 | |
01/05/2023 | 2.1008 | 2.0974 | 2.0940 | |
02/05/2023 | 2.0826 | 2.0793 | 2.0760 | |
03/05/2023 | 2.0714 | 2.0681 | 2.0648 | |
04/05/2023 | 2.0726 | 2.0693 | 2.0660 | |
05/05/2023 | 2.0779 | 2.0746 | 2.0713 | |
08/05/2023 | 2.0813 | 2.0780 | 2.0747 | |
09/05/2023 | 2.0770 | 2.0737 | 2.0704 | |
10/05/2023 | 2.0776 | 2.0743 | 2.0710 | |
11/05/2023 | 2.0798 | 2.0765 | 2.0732 | |
12/05/2023 | 2.0814 | 2.0781 | 2.0748 | |
15/05/2023 | 2.0813 | 2.0780 | 2.0747 | |
16/05/2023 | 2.0775 | 2.0742 | 2.0709 | |
17/05/2023 | 2.0751 | 2.0718 | 2.0685 | |
18/05/2023 | 2.0782 | 2.0749 | 2.0716 | |
19/05/2023 | 2.0775 | 2.0742 | 2.0709 | |
22/05/2023 | 2.0783 | 2.0750 | 2.0717 | |
23/05/2023 | 2.0749 | 2.0716 | 2.0683 | |
24/05/2023 | 2.0718 | 2.0685 | 2.0652 | |
25/05/2023 | 2.0649 | 2.0616 | 2.0583 | |
26/05/2023 | 2.0681 | 2.0648 | 2.0615 | |
29/05/2023 | 2.0731 | 2.0698 | 2.0665 | |
30/05/2023 | 2.0714 | 2.0681 | 2.0648 | |
31/05/2023 | 2.0585 | 2.0552 | 2.0519 | |
01/06/2023 | 2.0588 | 2.0555 | 2.0522 | |
02/06/2023 | 2.0648 | 2.0615 | 2.0582 | |
05/06/2023 | 2.0680 | 2.0647 | 2.0614 | |
06/06/2023 | 2.0570 | 2.0537 | 2.0504 | |
07/06/2023 | 2.0553 | 2.0520 | 2.0487 | |
08/06/2023 | 2.0520 | 2.0487 | 2.0454 | |
09/06/2023 | 2.0507 | 2.0474 | 2.0441 | |
12/06/2023 | 2.0507 | 2.0474 | 2.0441 | |
13/06/2023 | 2.0520 | 2.0487 | 2.0454 | |
14/06/2023 | 2.0548 | 2.0515 | 2.0482 | |
15/06/2023 | 2.0603 | 2.0570 | 2.0537 | |
16/06/2023 | 2.0675 | 2.0642 | 2.0609 | |
19/06/2023 | 2.0727 | 2.0694 | 2.0661 | |
20/06/2023 | 2.0820 | 2.0787 | 2.0754 | |
21/06/2023 | 2.0765 | 2.0732 | 2.0699 | |
22/06/2023 | 2.0666 | 2.0633 | 2.0600 | |
23/06/2023 | 2.0522 | 2.0489 | 2.0456 | |
26/06/2023 | 2.0511 | 2.0478 | 2.0445 | |
27/06/2023 | 2.0629 | 2.0596 | 2.0563 | |
28/06/2023 | 2.0819 | 2.0786 | 2.0753 | |
29/06/2023 | 2.0805 | 2.0772 | 2.0739 | |
30/06/2023 | 1.9962 | 1.9930 | 1.9898 | 0.084 |
03/07/2023 | 2.0007 | 1.9975 | 1.9943 | |
04/07/2023 | 2.0028 | 1.9996 | 1.9964 | |
05/07/2023 | 2.0004 | 1.9972 | 1.9940 | |
06/07/2023 | 1.9834 | 1.9802 | 1.9770 | |
07/07/2023 | 1.9644 | 1.9613 | 1.9582 | |
10/07/2023 | 1.9658 | 1.9627 | 1.9596 | |
11/07/2023 | 1.9828 | 1.9796 | 1.9764 | |
12/07/2023 | 1.9892 | 1.9860 | 1.9828 | |
13/07/2023 | 1.9986 | 1.9954 | 1.9922 | |
14/07/2023 | 2.0085 | 2.0053 | 2.0021 | |
17/07/2023 | 2.0076 | 2.0044 | 2.0012 | |
18/07/2023 | 2.0044 | 2.0012 | 1.9980 | |
19/07/2023 | 2.0192 | 2.0160 | 2.0128 | |
20/07/2023 | 2.0129 | 2.0097 | 2.0065 | |
21/07/2023 | 2.0192 | 2.0160 | 2.0128 | |
24/07/2023 | 2.0197 | 2.0165 | 2.0133 | |
25/07/2023 | 2.0206 | 2.0174 | 2.0142 | |
26/07/2023 | 2.0296 | 2.0264 | 2.0232 | |
27/07/2023 | 2.0371 | 2.0338 | 2.0305 | |
28/07/2023 | 2.0369 | 2.0336 | 2.0303 | |
31/07/2023 | 2.0320 | 2.0288 | 2.0256 | |
01/08/2023 | 2.0426 | 2.0393 | 2.0360 | |
02/08/2023 | 2.0285 | 2.0253 | 2.0221 | |
03/08/2023 | 2.0216 | 2.0184 | 2.0152 | |
04/08/2023 | 2.0186 | 2.0154 | 2.0122 | |
07/08/2023 | 2.0233 | 2.0201 | 2.0169 | |
08/08/2023 | 2.0240 | 2.0208 | 2.0176 | |
09/08/2023 | 2.0248 | 2.0216 | 2.0184 | |
10/08/2023 | 2.0283 | 2.0251 | 2.0219 | |
11/08/2023 | 2.0244 | 2.0212 | 2.0180 | |
14/08/2023 | 2.0175 | 2.0143 | 2.0111 | |
15/08/2023 | 2.0110 | 2.0078 | 2.0046 | |
16/08/2023 | 2.0035 | 2.0003 | 1.9971 | |
17/08/2023 | 1.9945 | 1.9913 | 1.9881 | |
18/08/2023 | 1.9938 | 1.9906 | 1.9874 | |
21/08/2023 | 1.9900 | 1.9868 | 1.9836 | |
22/08/2023 | 1.9843 | 1.9811 | 1.9779 | |
23/08/2023 | 1.9914 | 1.9882 | 1.9850 | |
24/08/2023 | 1.9915 | 1.9883 | 1.9851 | |
25/08/2023 | 1.9884 | 1.9852 | 1.9820 | |
28/08/2023 | 1.9950 | 1.9918 | 1.9886 | |
29/08/2023 | 2.0053 | 2.0021 | 1.9989 | |
30/08/2023 | 2.0133 | 2.0101 | 2.0069 | |
31/08/2023 | 2.0163 | 2.0131 | 2.0099 | |
01/09/2023 | 2.0174 | 2.0142 | 2.0110 | |
04/09/2023 | 2.0216 | 2.0184 | 2.0152 | |
05/09/2023 | 2.0201 | 2.0169 | 2.0137 | |
06/09/2023 | 2.0114 | 2.0082 | 2.0050 | |
07/09/2023 | 2.0043 | 2.0011 | 1.9979 | |
08/09/2023 | 2.0049 | 2.0017 | 1.9985 | |
11/09/2023 | 2.0102 | 2.0070 | 2.0038 | |
12/09/2023 | 2.0099 | 2.0067 | 2.0035 | |
13/09/2023 | 2.0062 | 2.0030 | 1.9998 | |
14/09/2023 | 2.0148 | 2.0116 | 2.0084 | |
15/09/2023 | 2.0201 | 2.0169 | 2.0137 | |
18/09/2023 | 2.0135 | 2.0103 | 2.0071 | |
19/09/2023 | 2.0071 | 2.0039 | 2.0007 | |
20/09/2023 | 1.9999 | 1.9967 | 1.9935 | |
21/09/2023 | 1.9878 | 1.9846 | 1.9814 | |
22/09/2023 | 1.9848 | 1.9816 | 1.9784 | |
25/09/2023 | 1.9860 | 1.9828 | 1.9796 | |
26/09/2023 | 1.9722 | 1.9690 | 1.9658 | |
27/09/2023 | 1.9737 | 1.9705 | 1.9673 | |
28/09/2023 | 1.9720 | 1.9688 | 1.9656 | |
29/09/2023 | 1.9623 | 1.9592 | 1.9561 | 0.010 |
02/10/2023 | 1.9623 | 1.9592 | 1.9561 | |
03/10/2023 | 1.9431 | 1.9400 | 1.9369 | |
04/10/2023 | 1.9331 | 1.9300 | 1.9269 | |
05/10/2023 | 1.9357 | 1.9326 | 1.9295 | |
06/10/2023 | 1.9454 | 1.9423 | 1.9392 | |
09/10/2023 | 1.9489 | 1.9458 | 1.9427 | |
10/10/2023 | 1.9610 | 1.9579 | 1.9548 | |
11/10/2023 | 1.9700 | 1.9669 | 1.9638 | |
12/10/2023 | 1.9754 | 1.9722 | 1.9690 | |
13/10/2023 | 1.9671 | 1.9640 | 1.9609 | |
16/10/2023 | 1.9657 | 1.9626 | 1.9595 | |
17/10/2023 | 1.9656 | 1.9625 | 1.9594 | |
18/10/2023 | 1.9618 | 1.9587 | 1.9556 | |
19/10/2023 | 1.9456 | 1.9425 | 1.9394 | |
20/10/2023 | 1.9316 | 1.9285 | 1.9254 | |
23/10/2023 | 1.9224 | 1.9193 | 1.9162 | |
24/10/2023 | 1.9231 | 1.9200 | 1.9169 | |
25/10/2023 | 1.9167 | 1.9136 | 1.9105 | |
26/10/2023 | 1.9075 | 1.9045 | 1.9015 | |
27/10/2023 | 1.9084 | 1.9054 | 1.9024 | |
30/10/2023 | 1.9026 | 1.8996 | 1.8966 | |
31/10/2023 | 1.9084 | 1.9054 | 1.9024 | |
01/11/2023 | 1.9159 | 1.9128 | 1.9097 | |
02/11/2023 | 1.9278 | 1.9247 | 1.9216 | |
03/11/2023 | 1.9371 | 1.9340 | 1.9309 | |
06/11/2023 | 1.9408 | 1.9377 | 1.9346 | |
07/11/2023 | 1.9397 | 1.9366 | 1.9335 | |
08/11/2023 | 1.9433 | 1.9402 | 1.9371 | |
09/11/2023 | 1.9449 | 1.9418 | 1.9387 | |
10/11/2023 | 1.9454 | 1.9423 | 1.9392 | |
13/11/2023 | 1.9343 | 1.9312 | 1.9281 | |
14/11/2023 | 1.9473 | 1.9442 | 1.9411 | |
15/11/2023 | 1.9583 | 1.9552 | 1.9521 | |
16/11/2023 | 1.9587 | 1.9556 | 1.9525 | |
17/11/2023 | 1.9581 | 1.9550 | 1.9519 | |
20/11/2023 | 1.9578 | 1.9547 | 1.9516 | |
21/11/2023 | 1.9571 | 1.9540 | 1.9509 | |
22/11/2023 | 1.9583 | 1.9552 | 1.9521 | |
23/11/2023 | 1.9558 | 1.9527 | 1.9496 | |
24/11/2023 | 1.9575 | 1.9544 | 1.9513 | |
27/11/2023 | 1.9525 | 1.9494 | 1.9463 | |
28/11/2023 | 1.9555 | 1.9524 | 1.9493 | |
29/11/2023 | 1.9586 | 1.9555 | 1.9524 | |
30/11/2023 | 1.9653 | 1.9622 | 1.9591 | |
01/12/2023 | 1.9653 | 1.9622 | 1.9591 | |
04/12/2023 | 1.9708 | 1.9677 | 1.9646 | |
05/12/2023 | 1.9693 | 1.9662 | 1.9631 | |
06/12/2023 | 1.9852 | 1.9820 | 1.9788 | |
07/12/2023 | 1.9838 | 1.9806 | 1.9774 | |
08/12/2023 | 1.9874 | 1.9842 | 1.9810 | |
11/12/2023 | 1.9891 | 1.9859 | 1.9827 | |
12/12/2023 | 1.9946 | 1.9914 | 1.9882 | |
13/12/2023 | 1.9983 | 1.9951 | 1.9919 | |
14/12/2023 | 2.0115 | 2.0083 | 2.0051 | |
15/12/2023 | 2.0161 | 2.0129 | 2.0097 | |
18/12/2023 | 2.0173 | 2.0141 | 2.0109 | |
19/12/2023 | 2.0217 | 2.0185 | 2.0153 | |
20/12/2023 | 2.0258 | 2.0226 | 2.0194 | |
21/12/2023 | 2.0244 | 2.0212 | 2.0180 | |
22/12/2023 | 2.0242 | 2.0210 | 2.0178 | |
27/12/2023 | 2.0313 | 2.0281 | 2.0249 | |
28/12/2023 | 2.0395 | 2.0362 | 2.0329 | |
29/12/2023 | 2.0287 | 2.0255 | 2.0223 | 0.010 |
02/01/2024 | 2.0326 | 2.0294 | 2.0262 | |
03/01/2024 | 2.0222 | 2.0190 | 2.0158 | |
04/01/2024 | 2.0212 | 2.0180 | 2.0148 | |
05/01/2024 | 2.0195 | 2.0163 | 2.0131 | |
08/01/2024 | 2.0235 | 2.0203 | 2.0171 | |
09/01/2024 | 2.0307 | 2.0275 | 2.0243 | |
10/01/2024 | 2.0280 | 2.0248 | 2.0216 | |
11/01/2024 | 2.0301 | 2.0269 | 2.0237 | |
12/01/2024 | 2.0298 | 2.0266 | 2.0234 | |
15/01/2024 | 2.0326 | 2.0294 | 2.0262 | |
16/01/2024 | 2.0211 | 2.0179 | 2.0147 | |
17/01/2024 | 2.0118 | 2.0086 | 2.0054 | |
18/01/2024 | 2.0063 | 2.0031 | 1.9999 | |
19/01/2024 | 2.0128 | 2.0096 | 2.0064 | |
22/01/2024 | 2.0223 | 2.0191 | 2.0159 | |
23/01/2024 | 2.0279 | 2.0247 | 2.0215 | |
24/01/2024 | 2.0299 | 2.0267 | 2.0235 | |
25/01/2024 | 2.0382 | 2.0349 | 2.0316 | |
29/01/2024 | 2.0458 | 2.0425 | 2.0392 | |
30/01/2024 | 2.0470 | 2.0437 | 2.0404 | |
31/01/2024 | 2.0551 | 2.0518 | 2.0485 | |
01/02/2024 | 2.0575 | 2.0542 | 2.0509 | |
02/02/2024 | 2.0715 | 2.0682 | 2.0649 | |
05/02/2024 | 2.0615 | 2.0582 | 2.0549 | |
06/02/2024 | 2.0538 | 2.0505 | 2.0472 | |
07/02/2024 | 2.0611 | 2.0578 | 2.0545 | |
08/02/2024 | 2.0626 | 2.0593 | 2.0560 | |
09/02/2024 | 2.0628 | 2.0595 | 2.0562 | |
12/02/2024 | 2.0612 | 2.0579 | 2.0546 | |
13/02/2024 | 2.0632 | 2.0599 | 2.0566 | |
14/02/2024 | 2.0571 | 2.0538 | 2.0505 | |
15/02/2024 | 2.0671 | 2.0638 | 2.0605 | |
16/02/2024 | 2.0693 | 2.0660 | 2.0627 | |
19/02/2024 | 2.0697 | 2.0664 | 2.0631 | |
20/02/2024 | 2.0681 | 2.0648 | 2.0615 | |
21/02/2024 | 2.0662 | 2.0629 | 2.0596 | |
22/02/2024 | 2.0731 | 2.0698 | 2.0665 | |
23/02/2024 | 2.0736 | 2.0703 | 2.0670 | |
26/02/2024 | 2.0750 | 2.0717 | 2.0684 | |
27/02/2024 | 2.0762 | 2.0729 | 2.0696 | |
28/02/2024 | 2.0799 | 2.0766 | 2.0733 | |
29/02/2024 | 2.0842 | 2.0809 | 2.0776 | |
01/03/2024 | 2.0915 | 2.0882 | 2.0849 | |
04/03/2024 | 2.0926 | 2.0893 | 2.0860 | |
05/03/2024 | 2.0892 | 2.0859 | 2.0826 | |
06/03/2024 | 2.0934 | 2.0901 | 2.0868 | |
07/03/2024 | 2.1021 | 2.0987 | 2.0953 | |
08/03/2024 | 2.1098 | 2.1064 | 2.1030 | |
11/03/2024 | 2.1005 | 2.0971 | 2.0937 | |
12/03/2024 | 2.1110 | 2.1076 | 2.1042 | |
13/03/2024 | 2.1088 | 2.1054 | 2.1020 | |
14/03/2024 | 2.1049 | 2.1015 | 2.0981 | |
15/03/2024 | 2.0995 | 2.0961 | 2.0927 | |
18/03/2024 | 2.1046 | 2.1012 | 2.0978 | |
19/03/2024 | 2.1093 | 2.1059 | 2.1025 | |
20/03/2024 | 2.1102 | 2.1068 | 2.1034 | |
21/03/2024 | 2.1195 | 2.1161 | 2.1127 | |
22/03/2024 | 2.1225 | 2.1191 | 2.1157 | |
25/03/2024 | 2.1223 | 2.1189 | 2.1155 | |
26/03/2024 | 2.1198 | 2.1164 | 2.1130 | |
27/03/2024 | 2.1302 | 2.1268 | 2.1234 | |
28/03/2024 | 2.1305 | 2.1271 | 2.1237 | 0.010 |
02/04/2024 | 2.1246 | 2.1212 | 2.1178 | |
03/04/2024 | 2.1128 | 2.1094 | 2.1060 | |
04/04/2024 | 2.1079 | 2.1045 | 2.1011 | |
05/04/2024 | 2.1101 | 2.1067 | 2.1033 | |
08/04/2024 | 2.1046 | 2.1012 | 2.0978 | |
09/04/2024 | 2.1088 | 2.1054 | 2.1020 | |
10/04/2024 | 2.1137 | 2.1103 | 2.1069 | |
11/04/2024 | 2.1054 | 2.1020 | 2.0986 | |
12/04/2024 | 2.0975 | 2.0941 | 2.0907 | |
15/04/2024 | 2.0920 | 2.0887 | 2.0854 | |
16/04/2024 | 2.0770 | 2.0737 | 2.0704 | |
17/04/2024 | 2.0734 | 2.0701 | 2.0668 | |
18/04/2024 | 2.0821 | 2.0788 | 2.0755 | |
19/04/2024 | 2.0750 | 2.0717 | 2.0684 | |
22/04/2024 | 2.0885 | 2.0852 | 2.0819 | |
23/04/2024 | 2.0947 | 2.0914 | 2.0881 | |
24/04/2024 | 2.0892 | 2.0859 | 2.0826 | |
26/04/2024 | 2.0733 | 2.0700 | 2.0667 | |
29/04/2024 | 2.0782 | 2.0749 | 2.0716 | |
30/04/2024 | 2.0812 | 2.0779 | 2.0746 | |
01/05/2024 | 2.0694 | 2.0661 | 2.0628 | |
02/05/2024 | 2.0720 | 2.0687 | 2.0654 | |
03/05/2024 | 2.0756 | 2.0723 | 2.0690 | |
06/05/2024 | 2.0821 | 2.0788 | 2.0755 | |
07/05/2024 | 2.0980 | 2.0946 | 2.0912 | |
08/05/2024 | 2.1020 | 2.0986 | 2.0952 | |
09/05/2024 | 2.0972 | 2.0938 | 2.0904 | |
10/05/2024 | 2.1053 | 2.1019 | 2.0985 | |
13/05/2024 | 2.1065 | 2.1031 | 2.0997 | |
14/05/2024 | 2.1080 | 2.1046 | 2.1012 | |
15/05/2024 | 2.1153 | 2.1119 | 2.1085 | |
16/05/2024 | 2.1270 | 2.1236 | 2.1202 | |
17/05/2024 | 2.1205 | 2.1171 | 2.1137 | |
20/05/2024 | 2.1252 | 2.1218 | 2.1184 | |
21/05/2024 | 2.1234 | 2.1200 | 2.1166 | |
22/05/2024 | 2.1204 | 2.1170 | 2.1136 | |
23/05/2024 | 2.1144 | 2.1110 | 2.1076 | |
24/05/2024 | 2.1046 | 2.1012 | 2.0978 | |
27/05/2024 | 2.1101 | 2.1067 | 2.1033 | |
28/05/2024 | 2.1060 | 2.1026 | 2.0992 | |
29/05/2024 | 2.0854 | 2.0821 | 2.0788 | |
30/05/2024 | 2.0800 | 2.0767 | 2.0734 | |
31/05/2024 | 2.0948 | 2.0915 | 2.0882 | |
03/06/2024 | 2.1064 | 2.1030 | 2.0996 | |
04/06/2024 | 2.1059 | 2.1025 | 2.0991 | |
05/06/2024 | 2.1147 | 2.1113 | 2.1079 | |
06/06/2024 | 2.1185 | 2.1151 | 2.1117 | |
07/06/2024 | 2.1223 | 2.1189 | 2.1155 | |
10/06/2024 | 2.1223 | 2.1189 | 2.1155 | |
11/06/2024 | 2.1045 | 2.1011 | 2.0977 | |
12/06/2024 | 2.1016 | 2.0982 | 2.0948 | |
13/06/2024 | 2.1076 | 2.1042 | 2.1008 | |
14/06/2024 | 2.1025 | 2.0991 | 2.0957 | |
17/06/2024 | 2.0989 | 2.0955 | 2.0921 | |
18/06/2024 | 2.1022 | 2.0988 | 2.0954 | |
19/06/2024 | 2.1009 | 2.0975 | 2.0941 | |
20/06/2024 | 2.1043 | 2.1009 | 2.0975 | |
21/06/2024 | 2.1066 | 2.1032 | 2.0998 | |
24/06/2024 | 2.1031 | 2.0997 | 2.0963 | |
25/06/2024 | 2.1189 | 2.1155 | 2.1121 | |
26/06/2024 | 2.1055 | 2.1021 | 2.0987 | |
27/06/2024 | 2.1000 | 2.0966 | 2.0932 | |
28/06/2024 | 1.9088 | 1.9058 | 1.9028 | 0.190 |
01/07/2024 | 1.9096 | 1.9065 | 1.9034 | |
02/07/2024 | 1.9054 | 1.9024 | 1.8994 | |
03/07/2024 | 1.9077 | 1.9047 | 1.9017 | |
04/07/2024 | 1.9177 | 1.9146 | 1.9115 | |
05/07/2024 | 1.9173 | 1.9142 | 1.9111 | |
08/07/2024 | 1.9091 | 1.9061 | 1.9031 | |
09/07/2024 | 1.9162 | 1.9131 | 1.9100 | |
10/07/2024 | 1.9209 | 1.9178 | 1.9147 | |
11/07/2024 | 1.9261 | 1.9230 | 1.9199 | |
12/07/2024 | 1.9398 | 1.9367 | 1.9336 | |
15/07/2024 | 1.9438 | 1.9407 | 1.9376 | |
16/07/2024 | 1.9455 | 1.9424 | 1.9393 | |
17/07/2024 | 1.9507 | 1.9476 | 1.9445 | |
18/07/2024 | 1.9499 | 1.9468 | 1.9437 | |
19/07/2024 | 1.9402 | 1.9371 | 1.9340 | |
22/07/2024 | 1.9441 | 1.9410 | 1.9379 | |
23/07/2024 | 1.9465 | 1.9434 | 1.9403 | |
24/07/2024 | 1.9404 | 1.9373 | 1.9342 | |
25/07/2024 | 1.9379 | 1.9348 | 1.9317 | |
26/07/2024 | 1.9520 | 1.9489 | 1.9458 | |
29/07/2024 | 1.9623 | 1.9592 | 1.9561 | |
30/07/2024 | 1.9573 | 1.9542 | 1.9511 | |
31/07/2024 | 1.9842 | 1.9810 | 1.9778 | |
01/08/2024 | 1.9794 | 1.9762 | 1.9730 | |
02/08/2024 | 1.9590 | 1.9559 | 1.9528 | |
05/08/2024 | 1.9198 | 1.9167 | 1.9136 | |
06/08/2024 | 1.9223 | 1.9192 | 1.9161 | |
07/08/2024 | 1.9270 | 1.9239 | 1.9208 | |
08/08/2024 | 1.9308 | 1.9277 | 1.9246 | |
09/08/2024 | 1.9416 | 1.9385 | 1.9354 | |
12/08/2024 | 1.9432 | 1.9401 | 1.9370 | |
13/08/2024 | 1.9519 | 1.9488 | 1.9457 | |
14/08/2024 | 1.9542 | 1.9511 | 1.9480 | |
15/08/2024 | 1.9609 | 1.9578 | 1.9547 | |
16/08/2024 | 1.9674 | 1.9643 | 1.9612 | |
19/08/2024 | 1.9710 | 1.9679 | 1.9648 | |
20/08/2024 | 1.9691 | 1.9660 | 1.9629 | |
21/08/2024 | 1.9726 | 1.9694 | 1.9662 | |
22/08/2024 | 1.9759 | 1.9727 | 1.9695 | |
23/08/2024 | 1.9792 | 1.9760 | 1.9728 | |
26/08/2024 | 1.9834 | 1.9802 | 1.9770 | |
27/08/2024 | 1.9850 | 1.9818 | 1.9786 | |
28/08/2024 | 1.9829 | 1.9797 | 1.9765 | |
29/08/2024 | 1.9822 | 1.9790 | 1.9758 | |
30/08/2024 | 1.9918 | 1.9886 | 1.9854 | |
02/09/2024 | 1.9926 | 1.9894 | 1.9862 | |
03/09/2024 | 1.9906 | 1.9874 | 1.9842 | |
04/09/2024 | 1.9784 | 1.9752 | 1.9720 | |
05/09/2024 | 1.9861 | 1.9829 | 1.9797 | |
06/09/2024 | 1.9838 | 1.9806 | 1.9774 | |
09/09/2024 | 1.9918 | 1.9886 | 1.9854 | |
10/09/2024 | 1.9931 | 1.9899 | 1.9867 | |
11/09/2024 | 1.9945 | 1.9913 | 1.9881 | |
12/09/2024 | 2.0000 | 1.9968 | 1.9936 | |
13/09/2024 | 2.0062 | 2.0030 | 1.9998 | |
16/09/2024 | 2.0100 | 2.0068 | 2.0036 | |
17/09/2024 | 2.0154 | 2.0122 | 2.0090 | |
18/09/2024 | 2.0116 | 2.0084 | 2.0052 | |
19/09/2024 | 2.0209 | 2.0177 | 2.0145 | |
20/09/2024 | 2.0179 | 2.0147 | 2.0115 | |
23/09/2024 | 2.0089 | 2.0057 | 2.0025 | |
24/09/2024 | 2.0140 | 2.0108 | 2.0076 | |
25/09/2024 | 2.0169 | 2.0137 | 2.0105 | |
26/09/2024 | 2.0230 | 2.0198 | 2.0166 | |
27/09/2024 | 2.0239 | 2.0207 | 2.0175 | |
30/09/2024 | 2.0169 | 2.0137 | 2.0105 | 0.010 |
01/10/2024 | 2.0096 | 2.0064 | 2.0032 | |
02/10/2024 | 2.0138 | 2.0106 | 2.0074 | |
03/10/2024 | 2.0122 | 2.0090 | 2.0058 | |
04/10/2024 | 2.0119 | 2.0087 | 2.0055 | |
07/10/2024 | 2.0119 | 2.0087 | 2.0055 | |
08/10/2024 | 2.0095 | 2.0063 | 2.0031 | |
09/10/2024 | 2.0093 | 2.0061 | 2.0029 | |
10/10/2024 | 2.0072 | 2.0040 | 2.0008 | |
11/10/2024 | 2.0080 | 2.0048 | 2.0016 | |
14/10/2024 | 2.0149 | 2.0117 | 2.0085 | |
15/10/2024 | 2.0146 | 2.0114 | 2.0082 | |
16/10/2024 | 2.0182 | 2.0150 | 2.0118 | |
17/10/2024 | 2.0203 | 2.0171 | 2.0139 | |
18/10/2024 | 2.0156 | 2.0124 | 2.0092 | |
21/10/2024 | 2.0179 | 2.0147 | 2.0115 | |
22/10/2024 | 2.0019 | 1.9987 | 1.9955 | |
23/10/2024 | 2.0045 | 2.0013 | 1.9981 | |
24/10/2024 | 2.0070 | 2.0038 | 2.0006 | |
25/10/2024 | 2.0023 | 1.9991 | 1.9959 | |
28/10/2024 | 2.0074 | 2.0042 | 2.0010 | |
29/10/2024 | 2.0071 | 2.0039 | 2.0007 | |
30/10/2024 | 1.9965 | 1.9933 | 1.9901 | |
31/10/2024 | 1.9906 | 1.9874 | 1.9842 | |
01/11/2024 | 1.9881 | 1.9849 | 1.9817 | |
04/11/2024 | 1.9860 | 1.9828 | 1.9796 | |
05/11/2024 | 1.9890 | 1.9858 | 1.9826 | |
06/11/2024 | 1.9964 | 1.9932 | 1.9900 | |
07/11/2024 | 1.9918 | 1.9886 | 1.9854 | |
08/11/2024 | 2.0056 | 2.0024 | 1.9992 | |
11/11/2024 | 2.0029 | 1.9997 | 1.9965 | |
12/11/2024 | 1.9954 | 1.9922 | 1.9890 | |
13/11/2024 | 1.9901 | 1.9869 | 1.9837 | |
14/11/2024 | 1.9925 | 1.9893 | 1.9861 | |
15/11/2024 | 2.0033 | 2.0001 | 1.9969 | |
18/11/2024 | 2.0144 | 2.0112 | 2.0080 | |
19/11/2024 | 2.0198 | 2.0166 | 2.0134 | |
20/11/2024 | 2.0149 | 2.0117 | 2.0085 | |
21/11/2024 | 2.0183 | 2.0151 | 2.0119 | |
22/11/2024 | 2.0309 | 2.0277 | 2.0245 | |
25/11/2024 | 2.0343 | 2.0311 | 2.0279 | |
26/11/2024 | 2.0372 | 2.0339 | 2.0306 | |
27/11/2024 | 2.0391 | 2.0358 | 2.0325 | |
28/11/2024 | 2.0447 | 2.0414 | 2.0381 | |
29/11/2024 | 2.0446 | 2.0413 | 2.0380 | |
02/12/2024 | 2.0507 | 2.0474 | 2.0441 | |
03/12/2024 | 2.0551 | 2.0518 | 2.0485 | |
04/12/2024 | 2.0573 | 2.0540 | 2.0507 | |
05/12/2024 | 2.0589 | 2.0556 | 2.0523 | |
06/12/2024 | 2.0550 | 2.0517 | 2.0484 | |
09/12/2024 | 2.0458 | 2.0425 | 2.0392 | |
10/12/2024 | 2.0457 | 2.0424 | 2.0391 | |
11/12/2024 | 2.0401 | 2.0368 | 2.0335 | |
12/12/2024 | 2.0337 | 2.0305 | 2.0273 | |
13/12/2024 | 2.0286 | 2.0254 | 2.0222 | |
16/12/2024 | 2.0232 | 2.0200 | 2.0168 | |
17/12/2024 | 2.0241 | 2.0209 | 2.0177 | |
18/12/2024 | 2.0224 | 2.0192 | 2.0160 | |
19/12/2024 | 2.0119 | 2.0087 | 2.0055 | |
20/12/2024 | 2.0016 | 1.9984 | 1.9952 | |
23/12/2024 | 2.0159 | 2.0127 | 2.0095 | |
24/12/2024 | 2.0202 | 2.0170 | 2.0138 | |
27/12/2024 | 2.0259 | 2.0227 | 2.0195 | |
30/12/2024 | 2.0256 | 2.0224 | 2.0192 | |
31/12/2024 | 2.0092 | 2.0060 | 2.0028 | 0.010 |
02/01/2025 | 2.0162 | 2.0130 | 2.0098 | |
03/01/2025 | 2.0210 | 2.0178 | 2.0146 | |
06/01/2025 | 2.0143 | 2.0111 | 2.0079 | |
07/01/2025 | 2.0190 | 2.0158 | 2.0126 | |
08/01/2025 | 2.0204 | 2.0172 | 2.0140 | |
09/01/2025 | 2.0189 | 2.0157 | 2.0125 | |
10/01/2025 | 2.0148 | 2.0116 | 2.0084 | |
13/01/2025 | 2.0044 | 2.0012 | 1.9980 | |
14/01/2025 | 2.0110 | 2.0078 | 2.0046 | |
15/01/2025 | 2.0135 | 2.0103 | 2.0071 | |
16/01/2025 | 2.0307 | 2.0275 | 2.0243 | |
17/01/2025 | 2.0311 | 2.0279 | 2.0247 | |
20/01/2025 | 2.0378 | 2.0345 | 2.0312 | |
21/01/2025 | 2.0421 | 2.0388 | 2.0355 | |
22/01/2025 | 2.0435 | 2.0402 | 2.0369 | |
23/01/2025 | 2.0404 | 2.0371 | 2.0338 | |
24/01/2025 | 2.0432 | 2.0399 | 2.0366 | |
28/01/2025 | 2.0477 | 2.0444 | 2.0411 | |
29/01/2025 | 2.0552 | 2.0519 | 2.0486 | |
30/01/2025 | 2.0632 | 2.0599 | 2.0566 | |
31/01/2025 | 2.0686 | 2.0653 | 2.0620 | |
03/02/2025 | 2.0580 | 2.0547 | 2.0514 | |
04/02/2025 | 2.0514 | 2.0481 | 2.0448 | |
05/02/2025 | 2.0570 | 2.0537 | 2.0504 | |
06/02/2025 | 2.0619 | 2.0586 | 2.0553 | |
07/02/2025 | 2.0601 | 2.0568 | 2.0535 | |
10/02/2025 | 2.0674 | 2.0641 | 2.0608 | |
11/02/2025 | 2.0725 | 2.0692 | 2.0659 | |
12/02/2025 | 2.0744 | 2.0711 | 2.0678 | |
13/02/2025 | 2.0743 | 2.0710 | 2.0677 | |
14/02/2025 | 2.0839 | 2.0806 | 2.0773 | |
17/02/2025 | 2.0819 | 2.0786 | 2.0753 | |
18/02/2025 | 2.0786 | 2.0753 | 2.0720 | |
19/02/2025 | 2.0745 | 2.0712 | 2.0679 | |
20/02/2025 | 2.0684 | 2.0651 | 2.0618 | |
21/02/2025 | 2.0768 | 2.0735 | 2.0702 | |
24/02/2025 | 2.0713 | 2.0680 | 2.0647 | |
25/02/2025 | 2.0715 | 2.0682 | 2.0649 | |
26/02/2025 | 2.0721 | 2.0688 | 2.0655 | |
27/02/2025 | 2.0847 | 2.0814 | 2.0781 | |
28/02/2025 | 2.0765 | 2.0732 | 2.0699 | |
03/03/2025 | 2.0853 | 2.0820 | 2.0787 | |
04/03/2025 | 2.0778 | 2.0745 | 2.0712 | |
05/03/2025 | 2.0676 | 2.0643 | 2.0610 | |
06/03/2025 | 2.0674 | 2.0641 | 2.0608 | |
07/03/2025 | 2.0650 | 2.0617 | 2.0584 | |
10/03/2025 | 2.0710 | 2.0677 | 2.0644 | |
11/03/2025 | 2.0611 | 2.0578 | 2.0545 | |
12/03/2025 | 2.0506 | 2.0473 | 2.0440 | |
13/03/2025 | 2.0471 | 2.0438 | 2.0405 | |
14/03/2025 | 2.0524 | 2.0491 | 2.0458 | |
17/03/2025 | 2.0640 | 2.0607 | 2.0574 | |
18/03/2025 | 2.0670 | 2.0637 | 2.0604 | |
19/03/2025 | 2.0655 | 2.0622 | 2.0589 | |
20/03/2025 | 2.0777 | 2.0744 | 2.0711 | |
21/03/2025 | 2.0798 | 2.0765 | 2.0732 | |
24/03/2025 | 2.0763 | 2.0730 | 2.0697 | |
25/03/2025 | 2.0748 | 2.0715 | 2.0682 | |
26/03/2025 | 2.0800 | 2.0767 | 2.0734 | |
27/03/2025 | 2.0796 | 2.0763 | 2.0730 | |
28/03/2025 | 2.0847 | 2.0814 | 2.0781 | |
31/03/2025 | 2.0559 | 2.0526 | 2.0493 | 0.010 |
01/04/2025 | 2.0740 | 2.0707 | 2.0674 | |
02/04/2025 | 2.0620 | 2.0587 | 2.0554 | |
03/04/2025 | 2.0575 | 2.0542 | 2.0509 | |
04/04/2025 | 2.0445 | 2.0412 | 2.0379 | |
07/04/2025 | 1.9880 | 1.9848 | 1.9816 | |
08/04/2025 | 1.9874 | 1.9842 | 1.9810 | |
09/04/2025 | 1.9726 | 1.9694 | 1.9662 | |
10/04/2025 | 2.0162 | 2.0130 | 2.0098 | |
11/04/2025 | 2.0087 | 2.0055 | 2.0023 | |
14/04/2025 | 2.0090 | 2.0058 | 2.0026 |
Interested in investing with us?
Distributions
Date | Distribution (A$ per unit) | Reinvestment price (A$ per unit) |
---|---|---|
30/06/1988 | 0.0080 | 1.0024 |
30/09/1988 | 0.0250 | 1.0150 |
30/12/1988 | 0.0290 | 0.9929 |
31/03/1989 | 0.0230 | 1.0069 |
30/06/1989 | 0.0470 | 1.0025 |
29/09/1989 | 0.0180 | 1.0384 |
29/12/1989 | 0.0300 | 1.0212 |
30/03/1990 | 0.0200 | 1.0065 |
29/06/1990 | 0.0350 | 1.0118 |
28/09/1990 | 0.0190 | 0.9747 |
31/12/1990 | 0.0280 | 0.9480 |
28/03/1991 | 0.0160 | 1.0367 |
28/06/1991 | 0.0140 | 1.0703 |
30/09/1991 | 0.0130 | 1.1348 |
31/12/1991 | 0.0140 | 1.1924 |
31/03/1992 | 0.0100 | 1.1737 |
30/06/1992 | 0.0200 | 1.2105 |
30/09/1992 | 0.0100 | 1.1521 |
31/12/1992 | 0.0170 | 1.1806 |
31/03/1993 | 0.0080 | 1.2481 |
30/06/1993 | 0.0145 | 1.2820 |
30/09/1993 | 0.0145 | 1.3923 |
31/12/1993 | 0.0184 | 1.4711 |
31/03/1994 | 0.0090 | 1.4354 |
30/06/1994 | 0.0096 | 1.4195 |
30/09/1994 | 0.0145 | 1.4255 |
30/12/1994 | 0.0155 | 1.4088 |
31/03/1995 | 0.0200 | 1.4314 |
30/06/1995 | 0.0160 | 1.4852 |
29/09/1995 | 0.0200 | 1.5207 |
29/12/1995 | 0.0190 | 1.5654 |
29/03/1996 | 0.0200 | 1.5766 |
28/06/1996 | 0.0190 | 1.5887 |
30/09/1996 | 0.0250 | 1.6361 |
31/12/1996 | 0.0180 | 1.7111 |
27/03/1997 | 0.0210 | 1.7243 |
30/06/1997 | 0.0275 | 1.8499 |
30/09/1997 | 0.0275 | 1.8985 |
31/12/1997 | 0.0170 | 1.8654 |
31/03/1998 | 0.0200 | 1.9293 |
30/06/1998 | 0.0265 | 1.8995 |
30/09/1998 | 0.0250 | 1.8559 |
31/12/1998 | 0.0200 | 1.9178 |
31/03/1999 | 0.0200 | 1.9466 |
30/06/1999 | 0.0296 | 1.9472 |
30/09/1999 | 0.0250 | 1.9334 |
31/12/1999 | 0.0250 | 1.9990 |
31/03/2000 | 0.0300 | 1.9630 |
30/06/2000 | 0.0630 | 2.0375 |
29/09/2000 | 0.0300 | 2.0602 |
29/12/2000 | 0.0250 | 2.0709 |
30/03/2001 | 0.0250 | 2.0866 |
29/06/2001 | 0.0480 | 2.1663 |
28/09/2001 | 0.0350 | 2.0410 |
31/12/2001 | 0.0250 | 2.1528 |
28/03/2002 | 0.0240 | 2.1539 |
28/06/2002 | 0.0174 | 2.0900 |
30/09/2002 | 0.0199 | 1.9855 |
31/12/2002 | 0.0220 | 2.0162 |
31/03/2003 | 0.0150 | 1.9354 |
30/06/2003 | 0.0292 | 1.9702 |
30/09/2003 | 0.0220 | 2.0327 |
31/12/2003 | 0.0230 | 2.0885 |
31/03/2004 | 0.0110 | 2.1368 |
30/06/2004 | 0.0364 | 2.2040 |
30/09/2004 | 0.0280 | 2.2258 |
31/12/2004 | 0.0350 | 2.3261 |
31/03/2005 | 0.0450 | 2.3131 |
30/06/2005 | 0.1137 | 2.2722 |
30/09/2005 | 0.0280 | 2.3597 |
30/12/2005 | 0.0500 | 2.3999 |
31/03/2006 | 0.0500 | 2.4735 |
30/06/2006 | 0.1049 | 2.3367 |
29/09/2006 | 0.0250 | 2.4154 |
29/12/2006 | 0.0440 | 2.4945 |
30/03/2007 | 0.0600 | 2.5118 |
29/06/2007 | 0.1580 | 2.4046 |
28/09/2007 | 0.0300 | 2.4098 |
31/12/2007 | 0.0450 | 2.3334 |
31/03/2008 | 0.0250 | 2.1508 |
30/06/2008 | 0.0599 | 2.0062 |
30/09/2008 | 0.0235 | 1.9561 |
31/12/2008 | 0.0316 | 1.7381 |
31/03/2009 | 0.0231 | 1.6219 |
30/06/2009 | 0.0208 | 1.7449 |
30/09/2009 | 0.0187 | 1.9837 |
31/12/2009 | 0.0168 | 1.9883 |
31/03/2010 | 0.0101 | 2.0111 |
30/06/2010 | 0.0156 | 1.8874 |
30/09/2010 | 0.0159 | 1.9274 |
31/12/2010 | 0.0193 | 1.9504 |
31/03/2011 | 0.0122 | 1.9849 |
30/06/2011 | 0.0182 | 1.9094 |
30/09/2011 | 0.0222 | 1.7477 |
30/12/2011 | 0.0210 | 1.7442 |
30/03/2012 | 0.0124 | 1.8565 |
29/06/2012 | 0.0206 | 1.7843 |
28/09/2012 | 0.0171 | 1.8767 |
31/12/2012 | 0.0230 | 1.9459 |
28/03/2013 | 0.0052 | 2.0910 |
28/06/2013 | 0.0206 | 2.1109 |
30/09/2013 | 0.0205 | 2.2298 |
31/12/2013 | 0.0200 | 2.3187 |
31/03/2014 | 0.0140 | 2.3140 |
30/06/2014 | 0.0320 | 2.3362 |
30/09/2014 | 0.0250 | 2.3482 |
31/12/2014 | 0.0250 | 2.3953 |
31/03/2015 | 0.0300 | 2.5569 |
30/06/2015 | 0.1399 | 2.3485 |
30/09/2015 | 0.0250 | 2.2350 |
31/12/2015 | 0.0250 | 2.2417 |
31/03/2016 | 0.0250 | 2.1861 |
30/06/2016 | 0.1191 | 2.1107 |
30/09/2016 | 0.0150 | 2.1811 |
30/12/2016 | 0.0150 | 2.2692 |
31/03/2017 | 0.0150 | 2.3204 |
30/06/2017 | 0.1332 | 2.1751 |
29/09/2017 | 0.0150 | 2.1767 |
29/12/2017 | 0.0150 | 2.2624 |
29/03/2018 | 0.0150 | 2.1973 |
29/06/2018 | 0.1122 | 2.1608 |
28/09/2018 | 0.0150 | 2.1789 |
31/12/2018 | 0.0150 | 2.0327 |
29/03/2019 | 0.0150 | 2.1673 |
28/06/2019 | 0.1152 | 2.1260 |
30/09/2019 | 0.0100 | 2.1448 |
31/12/2019 | 0.0150 | 2.1539 |
31/03/2020 | 0.0075 | 1.8155 |
30/06/2020 | 0.0329 | 1.9274 |
30/09/2020 | 0.0100 | 1.9198 |
31/12/2020 | 0.0100 | 2.1052 |
31/03/2021 | 0.0100 | 2.1996 |
30/06/2021 | 0.1095 | 2.1743 |
30/09/2021 | 0.0100 | 2.2143 |
31/12/2021 | 0.0100 | 2.2311 |
31/03/2022 | 0.0100 | 2.2445 |
30/06/2022 | 0.1990 | 1.9126 |
30/09/2022 | 0.0100 | 1.8580 |
30/12/2022 | 0.0100 | 1.9799 |
31/03/2023 | 0.0100 | 2.0563 |
30/06/2023 | 0.0838 | 1.9930 |
29/09/2023 | 0.0100 | 1.9592 |
29/12/2023 | 0.0100 | 2.0255 |
28/03/2024 | 0.0100 | 2.1271 |
28/06/2024 | 0.1897 | 1.9058 |
30/09/2024 | 0.0100 | 2.0137 |
31/12/2024 | 0.0100 | 2.0060 |
31/03/2025 | 0.0100 | 2.0526 |
Interested in investing with us?
Forms and fund information
Fund ratings
Rating/recommendation

The Lonsec rating issued 04/2023 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. ©2023 Lonsec. All rights reserved.
We currently do not have any funds registered for sale in your jurisdiction
Please contact Simon Beram, Head of Institutional and Research Relationships for further information on:
T +61 2 8226 6231 | E sberam@maple-brownabbott.com
Investment Insights


by Dougal Maple-Brown
Head of Australian Value Equities

Australian small caps market – key investment themes from the March 2025 quarter

by Phillip Hudak
Co-Portfolio Manager, Australian Small Companies

What sets us apart

by Greg Stark
Investment Director, Global Listed Infrastructure